Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 11.15 0 +0.04(+0.36%)
Oct 16, 2024 11.13 11.20 11.09 11.11 786,718 +0.15(+1.37%)
Oct 15, 2024 10.96 11.04 10.91 10.96 704,776 -0.03(-0.27%)
Oct 14, 2024 11.00 11.01 10.93 10.99 379,674 +0.00(+0.00%)
Oct 11, 2024 11.00 11.04 10.96 10.99 510,589 -0.07(-0.63%)
Oct 10, 2024 11.15 11.15 11.04 11.06 299,334 -0.03(-0.27%)
Oct 09, 2024 11.05 11.11 11.04 11.09 309,546 +0.02(+0.18%)
Oct 08, 2024 11.09 11.11 11.02 11.07 647,165 +0.18(+1.65%)
Oct 07, 2024 10.92 10.94 10.82 10.89 589,775 +0.15(+1.40%)
Oct 04, 2024 10.80 10.81 10.71 10.74 498,635 -0.06(-0.56%)
Oct 03, 2024 10.84 10.84 10.63 10.80 955,468 -0.41(-3.66%)
Oct 02, 2024 11.25 11.29 11.20 11.21 1,082,358 -0.22(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.