Saba Capital Income & Opportunities Fund SBI (NY: BRW )

7.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.610 7.770 7.540 7.730 149,478 -0.01(-0.14%)
Dec 19, 2024 7.700 7.790 7.700 7.741 241,051 +0.09(+1.18%)
Dec 18, 2024 7.870 7.880 7.650 7.650 193,361 -0.19(-2.42%)
Dec 17, 2024 7.820 7.870 7.770 7.840 205,239 +0.01(+0.13%)
Dec 16, 2024 7.740 7.860 7.740 7.830 127,093 +0.01(+0.13%)
Dec 13, 2024 7.750 7.880 7.750 7.820 185,594 +0.02(+0.26%)
Dec 12, 2024 7.870 7.900 7.800 7.800 134,061 -0.07(-0.89%)
Dec 11, 2024 7.840 7.950 7.840 7.870 216,820 -0.05(-0.69%)
Dec 10, 2024 7.950 7.960 7.910 7.925 181,026 -0.11(-1.43%)
Dec 09, 2024 7.970 8.040 7.960 8.040 618,770 +0.08(+1.01%)
Dec 06, 2024 7.910 8.000 7.910 7.960 189,264 +0.00(+0.00%)
Dec 05, 2024 7.900 7.970 7.600 7.960 219,982 +0.04(+0.51%)
Dec 04, 2024 7.900 7.930 7.864 7.920 228,537 +0.03(+0.38%)
Dec 03, 2024 7.940 7.945 7.780 7.890 267,164 -0.02(-0.25%)
Dec 02, 2024 7.830 7.920 7.820 7.910 263,378 +0.07(+0.89%)
Nov 29, 2024 7.790 7.840 7.770 7.840 89,082 +0.07(+0.90%)
Nov 27, 2024 7.700 7.790 7.700 7.770 148,827 +0.05(+0.65%)
Nov 26, 2024 7.630 7.730 7.620 7.720 147,894 +0.08(+1.05%)
Nov 25, 2024 7.600 7.640 7.590 7.640 118,744 +0.03(+0.39%)
Nov 22, 2024 7.550 7.610 7.550 7.610 343,683 +0.02(+0.26%)
Nov 21, 2024 7.570 7.600 7.560 7.590 78,881 +0.01(+0.13%)
Nov 20, 2024 7.600 7.600 7.570 7.580 60,895 +0.01(+0.13%)
Nov 19, 2024 7.560 7.600 7.560 7.570 101,723 +0.01(+0.13%)
Nov 18, 2024 7.550 7.560 7.520 7.560 135,249 +0.02(+0.27%)
Nov 15, 2024 7.520 7.560 7.511 7.540 141,049 +0.00(+0.00%)
Nov 14, 2024 7.520 7.540 7.500 7.540 91,587 +0.00(+0.00%)
Nov 13, 2024 7.560 7.560 7.510 7.540 156,966 -0.01(-0.13%)
Nov 12, 2024 7.510 7.550 7.500 7.550 146,194 +0.02(+0.27%)
Nov 11, 2024 7.450 7.532 7.450 7.530 177,601 +0.05(+0.67%)
Nov 08, 2024 7.440 7.494 7.422 7.480 184,936 +0.07(+0.88%)
Nov 07, 2024 7.415 7.435 7.380 7.415 232,528 -0.01(-0.13%)
Nov 06, 2024 7.425 7.474 7.398 7.425 200,912 +0.00(+0.00%)
Nov 05, 2024 7.464 7.464 7.405 7.425 115,095 -0.02(-0.27%)
Nov 04, 2024 7.455 7.469 7.395 7.445 77,416 -0.01(-0.13%)
Nov 01, 2024 7.405 7.484 7.405 7.455 204,627 +0.04(+0.53%)
Oct 31, 2024 7.415 7.425 7.385 7.415 140,602 +0.00(+0.00%)
Oct 30, 2024 7.415 7.435 7.390 7.415 146,229 +0.00(+0.00%)
Oct 29, 2024 7.356 7.415 7.326 7.415 53,877 +0.07(+0.94%)
Oct 28, 2024 7.346 7.356 7.306 7.346 117,347 +0.03(+0.41%)
Oct 25, 2024 7.286 7.356 7.286 7.316 85,861 -0.02(-0.27%)
Oct 24, 2024 7.346 7.375 7.287 7.336 103,885 -0.01(-0.13%)
Oct 23, 2024 7.346 7.361 7.306 7.346 97,600 +0.00(+0.00%)
Oct 22, 2024 7.366 7.385 7.341 7.346 75,993 -0.02(-0.27%)
Oct 21, 2024 7.346 7.375 7.316 7.366 171,234 +0.02(+0.27%)
Oct 18, 2024 7.316 7.356 7.275 7.346 178,026 +0.05(+0.68%)
Oct 17, 2024 7.326 7.326 7.267 7.296 135,450 -0.03(-0.40%)
Oct 16, 2024 7.267 7.326 7.267 7.326 90,744 +0.06(+0.82%)
Oct 15, 2024 7.326 7.356 7.237 7.267 137,291 -0.06(-0.81%)
Oct 14, 2024 7.316 7.336 7.316 7.326 56,728 +0.01(+0.14%)
Oct 11, 2024 7.336 7.336 7.237 7.316 124,809 -0.01(-0.13%)
Oct 10, 2024 7.385 7.395 7.277 7.326 113,328 -0.07(-0.94%)
Oct 09, 2024 7.385 7.464 7.366 7.395 141,618 -0.00(-0.07%)
Oct 08, 2024 7.381 7.401 7.351 7.400 241,915 +0.03(+0.40%)
Oct 07, 2024 7.351 7.371 7.323 7.371 223,147 +0.03(+0.40%)
Oct 04, 2024 7.351 7.361 7.312 7.342 110,053 +0.02(+0.27%)
Oct 03, 2024 7.263 7.361 7.263 7.322 153,251 +0.03(+0.40%)
Oct 02, 2024 7.302 7.332 7.244 7.293 126,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.