Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	43.51	45.10	43.51	44.83	155,459	+1.25(+2.87%)
Feb 03, 2025	44.13	44.30	42.95	43.58	132,129	-1.77(-3.90%)
Jan 31, 2025	45.51	46.37	44.95	45.35	186,993	-0.48(-1.05%)
Jan 30, 2025	46.32	46.52	45.34	45.83	109,275	+0.17(+0.37%)
Jan 29, 2025	45.69	46.28	45.20	45.66	150,202	+0.01(+0.02%)
Jan 28, 2025	45.63	46.28	45.61	45.65	155,623	-0.25(-0.54%)
Jan 27, 2025	47.00	47.49	45.61	45.90	180,588	-1.01(-2.15%)
Jan 24, 2025	47.66	47.66	46.08	46.91	214,709	-1.08(-2.25%)
Jan 23, 2025	46.80	48.48	46.50	47.99	168,533	+0.74(+1.57%)
Jan 22, 2025	47.27	48.05	46.78	47.25	154,316	-0.48(-1.01%)
Jan 21, 2025	47.83	48.14	47.20	47.73	172,280	+0.53(+1.12%)
Jan 17, 2025	47.55	47.72	45.99	47.20	303,791	+0.74(+1.59%)
Jan 16, 2025	43.35	47.59	42.86	46.46	392,734	+4.59(+10.96%)
Jan 15, 2025	41.51	42.29	40.85	41.87	197,343	+1.79(+4.47%)
Jan 14, 2025	39.95	40.60	39.49	40.08	168,445	+0.40(+1.01%)
Jan 13, 2025	37.86	40.21	37.62	39.68	194,306	+1.68(+4.42%)
Jan 10, 2025	36.77	38.05	36.25	38.00	219,428	+0.26(+0.69%)
Jan 08, 2025	38.16	38.16	37.39	37.74	253,397	-0.79(-2.05%)
Jan 07, 2025	39.65	40.09	37.84	38.53	237,689	-1.08(-2.73%)
Jan 06, 2025	40.26	40.81	39.58	39.61	280,062	-0.25(-0.63%)
Jan 03, 2025	39.68	39.88	38.98	39.86	285,045	+0.32(+0.81%)
Jan 02, 2025	40.98	41.44	39.54	39.54	141,546	-1.21(-2.97%)
Dec 31, 2024				40.75	0	+0.60(+1.49%)
Dec 30, 2024	40.41	40.87	39.44	40.15	133,040	-0.45(-1.11%)
Dec 27, 2024	41.40	42.01	40.30	40.60	150,391	-1.15(-2.75%)
Dec 26, 2024	41.02	41.89	41.02	41.75	95,633	+0.29(+0.70%)
Dec 24, 2024	41.11	41.59	40.93	41.46	88,279	+0.32(+0.78%)
Dec 23, 2024	40.57	41.61	40.40	41.14	197,756	+0.34(+0.83%)
Dec 20, 2024	40.19	41.45	40.14	40.80	999,708	-0.02(-0.04%)
Dec 19, 2024	42.05	42.36	40.42	40.81	167,360	-0.80(-1.91%)
Dec 18, 2024	43.75	44.48	41.11	41.61	315,114	-1.79(-4.12%)
Dec 17, 2024	44.16	44.42	42.95	43.40	225,395	-1.31(-2.93%)
Dec 16, 2024	45.65	45.85	44.25	44.71	205,061	-1.12(-2.44%)
Dec 13, 2024	46.58	47.16	45.73	45.83	291,528	-1.22(-2.59%)
Dec 12, 2024	46.84	47.32	46.43	47.05	246,768	+0.05(+0.11%)
Dec 11, 2024	46.90	47.66	46.13	47.00	202,406	+0.65(+1.40%)
Dec 10, 2024	46.65	47.12	45.00	46.35	220,509	-0.27(-0.58%)
Dec 09, 2024	45.09	49.32	45.09	46.62	269,102	-0.49(-1.04%)
Dec 06, 2024	46.71	47.70	46.04	47.11	237,525	+1.09(+2.37%)
Dec 05, 2024	47.55	47.87	45.96	46.02	163,001	-1.51(-3.18%)
Dec 04, 2024	48.64	49.22	47.32	47.53	195,050	-1.25(-2.56%)
Dec 03, 2024	49.50	49.65	47.98	48.78	168,137	-0.93(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.