Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.4600	0	-0.01(-1.33%)
Dec 18, 2024	0.4264	0.4662	0.4264	0.4662	3,427	+0.01(+2.62%)
Dec 16, 2024				0.4543	0	-0.01(-1.52%)
Dec 09, 2024				0.4613	0	+0.01(+2.92%)
Dec 06, 2024	0.4421	0.4500	0.4025	0.4482	25,933	+0.04(+10.34%)
Dec 04, 2024				0.4062	0	-0.05(-11.70%)
Dec 02, 2024				0.4600	1,000	+0.11(+31.62%)
Nov 27, 2024				0.3495	0	-0.03(-7.98%)
Nov 26, 2024	0.3798	0.3798	0.3798	0.3798	2,800	-0.02(-4.93%)
Nov 25, 2024	0.4398	0.4398	0.3995	0.3995	3,000	-0.04(-8.56%)
Nov 21, 2024				0.4369	0	+0.04(+11.28%)
Nov 20, 2024	0.3932	0.4219	0.3926	0.3926	23,471	-0.03(-6.52%)
Nov 18, 2024				0.4200	0	+0.04(+10.24%)
Nov 15, 2024	0.3664	0.3810	0.3616	0.3810	8,313	+0.02(+6.10%)
Nov 14, 2024	0.3591	0.3700	0.3591	0.3591	3,530	-0.02(-5.50%)
Nov 13, 2024	0.3950	0.3950	0.3800	0.3800	5,500	-0.04(-9.44%)
Nov 05, 2024				0.4196	51	+0.02(+4.90%)
Nov 04, 2024	0.4000	0.4000	0.3318	0.4000	3,500	+0.02(+5.26%)
Oct 31, 2024				0.3800	0	+0.01(+3.77%)
Oct 30, 2024	0.3662	0.3662	0.3662	0.3662	3,000	-0.04(-10.73%)
Oct 25, 2024				0.4102	5	+0.01(+2.55%)
Oct 23, 2024				0.4000	0	+0.00(+0.78%)
Oct 22, 2024	0.3500	0.3969	0.3500	0.3969	32,559	+0.06(+19.26%)
Oct 21, 2024	0.3490	0.3490	0.3328	0.3328	725	+0.00(+1.37%)
Oct 18, 2024	0.3283	0.3283	0.3283	0.3283	4,500	-0.02(-4.56%)
Oct 15, 2024				0.3440	29	-0.04(-9.92%)
Oct 11, 2024				0.3819	0	-0.01(-2.08%)
Oct 08, 2024				0.3900	0	-0.08(-17.02%)
Oct 07, 2024	0.4811	0.4811	0.4501	0.4700	5,351	+0.06(+14.75%)
Oct 04, 2024	0.4096	0.4096	0.4096	0.4096	100	-0.04(-9.40%)
Oct 02, 2024				0.4521	75	+0.09(+23.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.