Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025				0.0899	0	-0.00(-5.17%)
Jan 16, 2025	0.0948	0.0948	0.0948	0.0948	800	+0.02(+22.01%)
Jan 08, 2025				0.0777	0	+0.01(+23.33%)
Jan 03, 2025				0.0630	1	+0.00(+0.00%)
Jan 02, 2025	0.0629	0.0630	0.0629	0.0630	1,205	+0.01(+9.38%)
Dec 31, 2024				0.0576	0	-0.03(-35.86%)
Dec 30, 2024	0.0824	0.0898	0.0824	0.0898	5,696	+0.01(+12.39%)
Dec 27, 2024	0.1000	0.1100	0.0751	0.0799	59,226	-0.02(-20.02%)
Dec 26, 2024	0.0723	0.1900	0.0723	0.0999	18,000	+0.01(+11.12%)
Dec 24, 2024	0.0999	0.0999	0.0899	0.0899	1,062	-0.02(-18.20%)
Dec 23, 2024	0.1099	0.1211	0.1099	0.1099	1,676	+0.03(+39.11%)
Dec 20, 2024	0.0770	0.0790	0.0770	0.0790	2,145	+0.01(+12.86%)
Dec 19, 2024	0.0599	0.0700	0.0599	0.0700	2,105	+0.04(+133.33%)
Dec 18, 2024	0.0499	0.0700	0.0300	0.0300	33,931	-0.01(-14.29%)
Dec 17, 2024	0.0325	0.0400	0.0325	0.0350	5,817	-0.00(-12.50%)
Dec 13, 2024				0.0400	6	+0.00(+0.00%)
Dec 11, 2024				0.0400	10	+0.00(+0.25%)
Dec 10, 2024	0.0323	0.0399	0.0323	0.0399	1,602	-0.00(-0.25%)
Dec 09, 2024	0.0400	0.0400	0.0210	0.0400	7,887	+0.01(+56.86%)
Dec 06, 2024	0.0255	0.0255	0.0255	0.0255	200	+0.00(+0.00%)
Dec 04, 2024				0.0255	0	-0.00(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.