Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0045	51	-0.00(-11.76%)
Mar 06, 2025	0.0051	0.0051	0.0026	0.0051	478	+0.00(+96.15%)
Mar 04, 2025				0.0026	68	-0.00(-27.78%)
Mar 03, 2025	0.0036	0.0036	0.0036	0.0036	686	-0.00(-14.29%)
Feb 28, 2025	0.0036	0.0042	0.0036	0.0042	636	-0.00(-10.64%)
Feb 26, 2025				0.0047	101	+0.00(+80.77%)
Feb 25, 2025	0.0049	0.0049	0.0026	0.0026	692	-0.00(-27.78%)
Feb 24, 2025	0.0037	0.0037	0.0036	0.0036	1,128	-0.00(-26.53%)
Feb 19, 2025				0.0049	75	-0.00(-12.50%)
Feb 14, 2025				0.0056	42	+0.00(+51.35%)
Feb 12, 2025				0.0037	45	+0.00(+42.31%)
Feb 11, 2025	0.0026	0.0026	0.0026	0.0026	10,063	-0.00(-50.94%)
Feb 07, 2025				0.0053	45	-0.00(-15.87%)
Feb 06, 2025	0.0063	0.0063	0.0063	0.0063	1,149	+0.00(+26.00%)
Feb 04, 2025				0.0050	14	-0.00(-5.66%)
Feb 03, 2025	0.0053	0.0053	0.0053	0.0053	229	+0.00(+6.00%)
Jan 30, 2025				0.0050	29	-0.00(-18.03%)
Jan 29, 2025	0.0050	0.0061	0.0050	0.0061	824	+0.00(+69.44%)
Jan 28, 2025	0.0036	0.0036	0.0036	0.0036	342	+0.00(+0.00%)
Jan 24, 2025				0.0036	144	+0.00(+0.00%)
Jan 22, 2025				0.0036	397	-0.00(-52.00%)
Jan 21, 2025	0.0034	0.0075	0.0034	0.0075	958	+0.00(+50.00%)
Jan 17, 2025	0.0061	0.0061	0.0050	0.0050	283	+0.00(+31.58%)
Jan 16, 2025	0.0051	0.0051	0.0038	0.0038	674	-0.00(-7.32%)
Jan 15, 2025	0.0041	0.0041	0.0041	0.0041	459	-0.00(-28.07%)
Jan 14, 2025	0.0057	0.0057	0.0057	0.0057	183	+0.00(+54.05%)
Jan 13, 2025	0.0038	0.0038	0.0037	0.0037	10,238	-0.00(-2.63%)
Jan 10, 2025	0.0038	0.0038	0.0038	0.0038	381	-0.00(-19.15%)
Jan 08, 2025	0.0047	0.0047	0.0047	0.0047	1,747	-0.00(-9.62%)
Jan 06, 2025				0.0052	103	+0.00(+36.84%)
Jan 03, 2025	0.0057	0.0057	0.0038	0.0038	2,113	-0.00(-37.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.