Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.2002	0.2091	0.1976	0.2068	914,802	+0.01(+6.54%)
Dec 23, 2024	0.1990	0.2125	0.1928	0.1941	403,653	-0.00(-0.26%)
Dec 20, 2024	0.1660	0.2030	0.1660	0.1946	231,483	+0.00(+1.57%)
Dec 19, 2024	0.2060	0.2215	0.1828	0.1916	1,249,375	-0.01(-5.76%)
Dec 18, 2024	0.2294	0.2297	0.1998	0.2033	1,747,632	-0.02(-8.46%)
Dec 17, 2024	0.2440	0.2440	0.2118	0.2221	610,581	-0.01(-3.89%)
Dec 16, 2024	0.2050	0.2400	0.2050	0.2311	847,597	+0.03(+12.57%)
Dec 13, 2024	0.2050	0.2081	0.1871	0.2053	855,447	+0.01(+5.99%)
Dec 12, 2024	0.1825	0.1937	0.1705	0.1937	623,513	+0.01(+8.33%)
Dec 11, 2024	0.1620	0.1831	0.1620	0.1788	439,582	+0.01(+8.36%)
Dec 10, 2024	0.1855	0.1870	0.1628	0.1650	833,391	-0.02(-10.81%)
Dec 09, 2024	0.2100	0.2100	0.1820	0.1850	567,007	-0.01(-4.74%)
Dec 06, 2024	0.1800	0.1989	0.1800	0.1942	391,709	+0.00(+2.21%)
Dec 05, 2024	0.2000	0.2043	0.1900	0.1900	551,328	-0.00(-1.50%)
Dec 04, 2024	0.1740	0.2000	0.1740	0.1929	513,111	+0.02(+8.49%)
Dec 03, 2024	0.1990	0.2000	0.1778	0.1778	1,112,983	-0.02(-8.30%)
Dec 02, 2024	0.1640	0.1998	0.1640	0.1939	638,821	+0.02(+12.47%)
Nov 29, 2024	0.1700	0.1801	0.1596	0.1724	182,136	-0.00(-1.82%)
Nov 27, 2024	0.1700	0.1784	0.1632	0.1756	909,536	+0.01(+6.88%)
Nov 26, 2024	0.1600	0.1685	0.1484	0.1643	1,259,291	+0.01(+8.74%)
Nov 25, 2024	0.1496	0.1525	0.1425	0.1511	1,200,789	+0.00(+2.86%)
Nov 22, 2024	0.1270	0.1500	0.1270	0.1469	316,766	+0.01(+3.74%)
Nov 21, 2024	0.1426	0.1466	0.1390	0.1416	977,696	-0.00(-0.70%)
Nov 20, 2024	0.1400	0.1439	0.1390	0.1426	525,377	+0.00(+3.33%)
Nov 19, 2024	0.1328	0.1409	0.1266	0.1380	646,558	+0.00(+3.22%)
Nov 18, 2024	0.1412	0.1413	0.1300	0.1337	434,191	-0.01(-3.95%)
Nov 15, 2024	0.1391	0.1400	0.1321	0.1392	514,591	-0.00(-0.78%)
Nov 14, 2024	0.1416	0.1486	0.1380	0.1403	320,830	-0.00(-1.20%)
Nov 13, 2024	0.1536	0.1600	0.1400	0.1420	824,116	-0.01(-7.01%)
Nov 12, 2024	0.1683	0.1683	0.1341	0.1527	1,512,749	-0.00(-2.49%)
Nov 11, 2024	0.1496	0.1620	0.1235	0.1566	2,345,976	+0.03(+24.09%)
Nov 08, 2024	0.1219	0.1360	0.1181	0.1262	636,412	+0.00(+0.24%)
Nov 07, 2024	0.1650	0.1650	0.1220	0.1259	274,544	-0.01(-4.62%)
Nov 06, 2024	0.1330	0.1379	0.1210	0.1320	753,727	+0.01(+4.76%)
Nov 05, 2024	0.1200	0.1319	0.1200	0.1260	290,175	+0.01(+6.51%)
Nov 04, 2024	0.1200	0.1200	0.1145	0.1183	364,646	-0.00(-1.74%)
Nov 01, 2024	0.1240	0.1255	0.1123	0.1204	237,101	+0.01(+12.42%)
Oct 31, 2024	0.1015	0.1220	0.1015	0.1071	202,293	-0.02(-14.86%)
Oct 30, 2024	0.1250	0.1270	0.1189	0.1258	368,154	+0.00(+0.64%)
Oct 29, 2024	0.1200	0.1310	0.0990	0.1250	542,831	+0.02(+20.77%)
Oct 28, 2024	0.0947	0.1063	0.0947	0.1035	415,502	+0.01(+14.62%)
Oct 25, 2024	0.0967	0.0990	0.0899	0.0903	72,981	-0.01(-9.70%)
Oct 24, 2024	0.0946	0.1000	0.0924	0.1000	190,807	+0.01(+5.26%)
Oct 23, 2024	0.0903	0.1009	0.0903	0.0950	162,322	-0.00(-1.04%)
Oct 22, 2024	0.1000	0.1021	0.0945	0.0960	252,881	-0.01(-6.80%)
Oct 21, 2024	0.1150	0.1150	0.1000	0.1030	223,138	-0.01(-7.29%)
Oct 18, 2024	0.0971	0.1111	0.0970	0.1111	419,030	+0.01(+11.10%)
Oct 17, 2024	0.0930	0.1000	0.0900	0.1000	287,203	+0.01(+7.07%)
Oct 16, 2024	0.0897	0.0954	0.0897	0.0934	203,870	+0.00(+3.78%)
Oct 15, 2024	0.0903	0.0948	0.0900	0.0900	196,941	-0.00(-0.66%)
Oct 14, 2024	0.0905	0.0950	0.0905	0.0906	63,106	+0.00(+0.11%)
Oct 11, 2024	0.0903	0.0951	0.0903	0.0905	80,599	-0.00(-1.20%)
Oct 10, 2024	0.0910	0.0960	0.0900	0.0916	410,714	+0.00(+0.88%)
Oct 09, 2024	0.0951	0.1000	0.0906	0.0908	44,448	-0.00(-2.47%)
Oct 08, 2024	0.0935	0.0958	0.0910	0.0931	41,595	-0.01(-6.24%)
Oct 07, 2024	0.0980	0.1010	0.0945	0.0993	279,106	+0.00(+4.53%)
Oct 04, 2024	0.0861	0.1010	0.0861	0.0950	116,720	+0.00(+0.96%)
Oct 03, 2024	0.1000	0.1000	0.0913	0.0941	403,601	-0.00(-0.21%)
Oct 02, 2024	0.0909	0.0977	0.0901	0.0943	229,298	-0.01(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.