Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 5.960 | 6.100 | 5.960 | 6.070 | 590,265 | +0.02(+0.33%) |
Dec 19, 2024 | 6.060 | 6.114 | 6.030 | 6.050 | 402,421 | +0.06(+1.00%) |
Dec 18, 2024 | 6.110 | 6.197 | 5.960 | 5.990 | 249,590 | -0.18(-2.92%) |
Dec 17, 2024 | 6.140 | 6.220 | 6.140 | 6.170 | 283,940 | -0.01(-0.16%) |
Dec 16, 2024 | 6.150 | 6.210 | 6.080 | 6.180 | 642,942 | -0.10(-1.59%) |
Dec 13, 2024 | 6.420 | 6.420 | 6.240 | 6.280 | 160,830 | -0.04(-0.63%) |
Dec 12, 2024 | 6.300 | 6.380 | 6.240 | 6.320 | 196,527 | -0.04(-0.63%) |
Dec 11, 2024 | 6.320 | 6.440 | 6.320 | 6.360 | 223,732 | -0.03(-0.49%) |
Dec 10, 2024 | 6.400 | 6.420 | 6.350 | 6.392 | 193,361 | +0.02(+0.34%) |
Dec 09, 2024 | 6.390 | 6.433 | 6.340 | 6.370 | 318,564 | +0.17(+2.74%) |
Dec 06, 2024 | 6.230 | 6.310 | 6.190 | 6.200 | 159,839 | +0.02(+0.32%) |
Dec 05, 2024 | 6.060 | 6.190 | 6.060 | 6.180 | 271,198 | +0.00(+0.00%) |
Dec 04, 2024 | 6.140 | 6.210 | 6.120 | 6.180 | 147,930 | +0.04(+0.65%) |
Dec 03, 2024 | 6.110 | 6.160 | 6.040 | 6.140 | 1,609,463 | -0.16(-2.54%) |
Dec 02, 2024 | 6.180 | 6.300 | 6.130 | 6.300 | 1,047,529 | +0.12(+1.94%) |
Nov 29, 2024 | 6.150 | 6.210 | 6.110 | 6.180 | 103,715 | +0.01(+0.16%) |
Nov 27, 2024 | 6.120 | 6.190 | 6.120 | 6.170 | 233,830 | +0.04(+0.65%) |
Nov 26, 2024 | 6.180 | 6.190 | 6.030 | 6.130 | 281,215 | -0.03(-0.49%) |
Nov 25, 2024 | 6.130 | 6.200 | 6.110 | 6.160 | 423,493 | +0.21(+3.53%) |
Nov 22, 2024 | 5.920 | 6.000 | 5.920 | 5.950 | 236,250 | -0.03(-0.50%) |
Nov 21, 2024 | 5.860 | 5.980 | 5.810 | 5.980 | 265,263 | -0.13(-2.17%) |
Nov 20, 2024 | 6.170 | 6.190 | 6.080 | 6.112 | 198,376 | -0.31(-4.87%) |
Nov 19, 2024 | 6.390 | 6.450 | 6.370 | 6.425 | 486,150 | -0.13(-2.06%) |
Nov 18, 2024 | 6.590 | 6.630 | 6.500 | 6.560 | 465,143 | -0.07(-1.06%) |
Nov 15, 2024 | 6.570 | 6.680 | 6.570 | 6.630 | 236,900 | +0.03(+0.48%) |
Nov 14, 2024 | 6.599 | 6.670 | 6.560 | 6.598 | 424,010 | +0.01(+0.13%) |
Nov 13, 2024 | 6.520 | 6.590 | 6.500 | 6.590 | 1,185,806 | -0.16(-2.37%) |
Nov 12, 2024 | 6.825 | 6.840 | 6.670 | 6.750 | 1,210,189 | -0.06(-0.88%) |
Nov 11, 2024 | 6.890 | 6.890 | 6.770 | 6.810 | 264,525 | -0.07(-1.02%) |
Nov 08, 2024 | 6.860 | 6.900 | 6.830 | 6.880 | 100,565 | -0.13(-1.85%) |
Nov 07, 2024 | 6.950 | 7.070 | 6.940 | 7.010 | 271,974 | +0.33(+4.94%) |
Nov 06, 2024 | 6.650 | 6.720 | 6.620 | 6.680 | 94,819 | -0.39(-5.52%) |
Nov 05, 2024 | 7.080 | 7.200 | 7.050 | 7.070 | 145,983 | -0.04(-0.56%) |
Nov 04, 2024 | 7.190 | 7.250 | 7.090 | 7.110 | 153,064 | +0.15(+2.16%) |
Nov 01, 2024 | 7.030 | 7.040 | 6.910 | 6.960 | 114,714 | +0.01(+0.14%) |
Oct 31, 2024 | 7.045 | 7.050 | 6.870 | 6.950 | 193,031 | -0.07(-1.00%) |
Oct 30, 2024 | 7.070 | 7.110 | 7.000 | 7.020 | 66,584 | -0.09(-1.27%) |
Oct 29, 2024 | 7.140 | 7.175 | 7.100 | 7.110 | 162,727 | -0.08(-1.18%) |
Oct 28, 2024 | 7.170 | 7.230 | 7.110 | 7.195 | 79,088 | -0.29(-3.94%) |
Oct 25, 2024 | 7.615 | 7.615 | 7.390 | 7.490 | 53,150 | +0.04(+0.60%) |
Oct 24, 2024 | 7.400 | 7.509 | 7.370 | 7.445 | 79,226 | +0.29(+3.98%) |
Oct 23, 2024 | 7.190 | 7.230 | 7.140 | 7.160 | 70,161 | -0.06(-0.83%) |
Oct 22, 2024 | 7.180 | 7.220 | 7.170 | 7.220 | 65,268 | -0.04(-0.61%) |
Oct 21, 2024 | 7.220 | 7.355 | 7.220 | 7.264 | 105,202 | +0.00(+0.06%) |
Oct 18, 2024 | 7.350 | 7.370 | 7.230 | 7.260 | 86,110 | +0.09(+1.33%) |
Oct 17, 2024 | 7.250 | 7.260 | 7.140 | 7.165 | 259,872 | -0.12(-1.71%) |
Oct 16, 2024 | 7.320 | 7.320 | 7.230 | 7.290 | 59,895 | -0.08(-1.09%) |
Oct 15, 2024 | 7.450 | 7.470 | 7.370 | 7.370 | 31,980 | -0.20(-2.64%) |
Oct 14, 2024 | 7.550 | 7.620 | 7.490 | 7.570 | 28,656 | -0.15(-1.89%) |
Oct 11, 2024 | 7.650 | 7.780 | 7.630 | 7.716 | 45,875 | +0.17(+2.20%) |
Oct 10, 2024 | 7.480 | 7.560 | 7.447 | 7.550 | 41,492 | -0.03(-0.40%) |
Oct 09, 2024 | 7.410 | 7.640 | 7.410 | 7.580 | 28,542 | +0.13(+1.74%) |
Oct 08, 2024 | 7.480 | 7.520 | 7.360 | 7.450 | 136,157 | -0.26(-3.40%) |
Oct 07, 2024 | 7.640 | 7.820 | 7.640 | 7.713 | 88,901 | +0.03(+0.42%) |
Oct 04, 2024 | 7.670 | 7.680 | 7.590 | 7.680 | 25,293 | +0.10(+1.32%) |
Oct 03, 2024 | 7.560 | 7.585 | 7.510 | 7.580 | 32,543 | -0.21(-2.63%) |
Oct 02, 2024 | 7.836 | 7.860 | 7.670 | 7.785 | 29,318 | -0.10(-1.33%) |