Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4620	0.4880	0.4510	0.4630	1,499,945	+0.01(+3.14%)
Mar 10, 2025	0.4851	0.4900	0.4400	0.4489	2,209,553	+0.01(+2.02%)
Mar 07, 2025	0.5000	0.5100	0.4100	0.4400	2,580,865	-0.05(-9.84%)
Mar 06, 2025	0.5260	0.5500	0.4721	0.4880	2,177,817	-0.01(-2.59%)
Mar 05, 2025	0.4950	0.5400	0.4600	0.5010	2,291,551	+0.04(+8.42%)
Mar 04, 2025	0.4785	0.4900	0.4550	0.4621	1,603,980	-0.01(-2.63%)
Mar 03, 2025	0.4800	0.5000	0.4600	0.4746	1,640,871	+0.00(+0.98%)
Feb 28, 2025	0.5000	0.5025	0.4400	0.4700	1,866,870	-0.01(-2.08%)
Feb 27, 2025	0.5131	0.5500	0.4715	0.4800	1,408,962	-0.01(-2.36%)
Feb 26, 2025	0.4700	0.5100	0.4300	0.4916	2,065,540	+0.02(+4.60%)
Feb 25, 2025	0.4500	0.4900	0.4300	0.4700	2,845,854	+0.03(+6.82%)
Feb 24, 2025	0.4923	0.5000	0.4400	0.4400	4,887,621	-0.05(-11.11%)
Feb 21, 2025	0.5000	0.5500	0.4400	0.4950	13,204,704	-0.16(-23.85%)
Feb 20, 2025	0.7000	0.7100	0.6000	0.6500	3,834,866	-0.05(-7.67%)
Feb 19, 2025	0.6310	0.7200	0.6000	0.7040	2,656,519	+0.07(+11.75%)
Feb 18, 2025	0.6200	0.6700	0.5900	0.6300	3,450,610	+0.01(+2.11%)
Feb 14, 2025	0.5900	0.6400	0.5700	0.6170	3,416,909	+0.04(+6.38%)
Feb 13, 2025	0.6090	0.6500	0.5500	0.5800	5,461,639	+0.00(+0.00%)
Feb 12, 2025	0.7300	0.7569	0.5200	0.5800	8,457,787	-0.15(-20.66%)
Feb 11, 2025	0.7900	0.8600	0.7300	0.7310	3,397,103	-0.03(-3.60%)
Feb 10, 2025	0.6825	0.8700	0.6825	0.7583	5,707,447	+0.08(+11.68%)
Feb 07, 2025	0.6325	0.6800	0.6000	0.6790	3,149,574	+0.07(+11.31%)
Feb 06, 2025	0.6300	0.6400	0.5901	0.6100	1,610,921	-0.01(-0.81%)
Feb 05, 2025	0.6000	0.6400	0.5800	0.6150	2,163,353	+0.02(+3.02%)
Feb 04, 2025	0.6100	0.6100	0.5711	0.5970	1,425,593	+0.01(+2.31%)
Feb 03, 2025	0.6200	0.6500	0.5500	0.5835	2,653,245	-0.02(-2.75%)
Jan 31, 2025	0.6000	0.6200	0.5650	0.6000	2,461,020	+0.03(+4.93%)
Jan 30, 2025	0.5900	0.6000	0.5401	0.5718	2,867,516	-0.02(-3.08%)
Jan 29, 2025	0.5230	0.6249	0.5000	0.5900	12,603,356	+0.15(+33.79%)
Jan 28, 2025	0.4975	0.4980	0.4400	0.4410	2,371,722	-0.04(-9.26%)
Jan 27, 2025	0.5200	0.5376	0.4700	0.4860	1,812,124	-0.03(-5.08%)
Jan 24, 2025	0.5200	0.5200	0.4900	0.5120	1,640,423	+0.01(+2.71%)
Jan 23, 2025	0.5150	0.5400	0.4800	0.4985	3,452,338	-0.00(-0.48%)
Jan 22, 2025	0.5425	0.6900	0.4800	0.5009	6,767,782	-0.03(-4.86%)
Jan 21, 2025	0.5093	0.5345	0.5000	0.5265	4,078,312	+0.03(+5.51%)
Jan 17, 2025	0.5000	0.5030	0.4700	0.4990	3,491,650	+0.02(+3.96%)
Jan 16, 2025	0.4830	0.5000	0.4500	0.4800	1,711,729	+0.02(+4.35%)
Jan 15, 2025	0.5101	0.5190	0.4500	0.4600	2,870,148	-0.03(-5.33%)
Jan 14, 2025	0.5113	0.5200	0.4690	0.4859	1,728,814	-0.00(-0.23%)
Jan 13, 2025	0.5223	0.5300	0.4870	0.4870	1,835,589	-0.01(-2.11%)
Jan 10, 2025	0.5400	0.5400	0.4600	0.4975	2,181,859	-0.00(-0.40%)
Jan 08, 2025	0.4756	0.5500	0.4000	0.4995	3,735,954	+0.05(+10.26%)
Jan 07, 2025	0.4515	0.4900	0.4210	0.4530	1,207,321	+0.02(+5.35%)
Jan 06, 2025	0.4415	0.4600	0.3700	0.4300	2,314,735	+0.01(+2.26%)
Jan 03, 2025	0.4410	0.4500	0.4000	0.4205	2,324,380	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.