Belgravia Hartford Cap Inc (OP: BLGVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0488 | 0 | -0.00(-3.94%) | |||
| Dec 17, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 3,050 | +0.03(+103.20%) |
| Dec 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 812 | +0.01(+29.53%) |
| Dec 13, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1,060 | -0.00(-18.22%) |
| Dec 06, 2024 | 0.0236 | 0 | +0.00(+13.46%) | |||
| Dec 04, 2024 | 0.0208 | 75 | +0.01(+160.00%) | |||
| Dec 03, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 520 | -0.00(-30.43%) |
| Dec 02, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 135 | -0.00(-3.36%) |
| Nov 25, 2024 | 0.0119 | 0 | +0.00(+14.42%) | |||
| Nov 12, 2024 | 0.0104 | 0 | -0.00(-28.77%) | |||
| Nov 07, 2024 | 0.0146 | 0 | +0.00(+32.73%) | |||
| Oct 23, 2024 | 0.0110 | 0 | +0.00(+0.92%) | |||
| Oct 16, 2024 | 0.0109 | 0 | -0.01(-39.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.