Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 2.188 | 2.355 | 2.080 | 2.250 | 13,819,167 | +0.19(+9.22%) |
Dec 23, 2024 | 2.260 | 2.265 | 2.010 | 2.060 | 13,898,516 | -0.26(-11.21%) |
Dec 20, 2024 | 2.210 | 2.400 | 2.170 | 2.320 | 27,986,444 | -0.02(-0.64%) |
Dec 19, 2024 | 2.660 | 2.770 | 2.275 | 2.335 | 17,518,584 | -0.25(-9.85%) |
Dec 18, 2024 | 2.901 | 2.980 | 2.550 | 2.590 | 21,112,398 | -0.38(-12.79%) |
Dec 17, 2024 | 3.140 | 3.190 | 2.865 | 2.970 | 19,411,748 | -0.12(-3.88%) |
Dec 16, 2024 | 2.960 | 3.270 | 2.860 | 3.090 | 28,654,624 | +0.23(+8.04%) |
Dec 13, 2024 | 2.900 | 2.930 | 2.620 | 2.860 | 24,774,864 | +0.10(+3.62%) |
Dec 12, 2024 | 2.670 | 3.030 | 2.640 | 2.760 | 24,968,992 | +0.10(+3.76%) |
Dec 11, 2024 | 2.710 | 2.730 | 2.480 | 2.660 | 20,648,966 | +0.13(+5.14%) |
Dec 10, 2024 | 2.930 | 3.005 | 2.430 | 2.530 | 27,050,276 | -0.46(-15.38%) |
Dec 09, 2024 | 3.050 | 3.100 | 2.770 | 2.990 | 33,838,272 | -0.05(-1.64%) |
Dec 06, 2024 | 2.320 | 3.060 | 2.315 | 3.040 | 47,326,716 | +0.79(+35.11%) |
Dec 05, 2024 | 2.490 | 2.530 | 2.230 | 2.250 | 29,513,388 | -0.06(-2.60%) |
Dec 04, 2024 | 2.150 | 2.505 | 2.100 | 2.310 | 32,609,312 | +0.17(+7.94%) |
Dec 03, 2024 | 2.000 | 2.200 | 1.980 | 2.140 | 21,290,164 | +0.06(+2.88%) |
Dec 02, 2024 | 2.120 | 2.230 | 2.010 | 2.080 | 20,538,676 | -0.04(-1.89%) |
Nov 29, 2024 | 1.870 | 2.260 | 1.845 | 2.120 | 31,570,040 | +0.30(+16.48%) |
Nov 27, 2024 | 1.880 | 1.980 | 1.730 | 1.820 | 19,173,402 | +0.02(+1.11%) |
Nov 26, 2024 | 1.910 | 1.980 | 1.790 | 1.800 | 18,130,224 | -0.28(-13.46%) |
Nov 25, 2024 | 2.040 | 2.150 | 1.880 | 2.080 | 26,737,694 | +0.11(+5.58%) |
Nov 22, 2024 | 1.790 | 1.990 | 1.710 | 1.970 | 19,138,648 | +0.15(+8.24%) |
Nov 21, 2024 | 1.790 | 1.880 | 1.530 | 1.820 | 35,029,780 | +0.15(+8.98%) |
Nov 20, 2024 | 1.590 | 1.810 | 1.470 | 1.670 | 25,423,484 | +0.08(+5.03%) |
Nov 19, 2024 | 1.570 | 1.650 | 1.540 | 1.590 | 11,013,417 | +0.06(+3.92%) |
Nov 18, 2024 | 1.570 | 1.650 | 1.500 | 1.530 | 13,646,791 | -0.12(-7.27%) |
Nov 15, 2024 | 1.510 | 1.680 | 1.430 | 1.650 | 16,522,095 | +0.17(+11.49%) |
Nov 14, 2024 | 1.660 | 1.719 | 1.471 | 1.480 | 13,590,924 | -0.03(-1.99%) |
Nov 13, 2024 | 1.750 | 2.010 | 1.500 | 1.510 | 32,772,110 | -0.14(-8.48%) |
Nov 12, 2024 | 1.700 | 1.880 | 1.600 | 1.650 | 20,565,264 | -0.13(-7.30%) |
Nov 11, 2024 | 1.440 | 1.800 | 1.430 | 1.780 | 45,655,512 | +0.52(+41.27%) |
Nov 08, 2024 | 1.410 | 1.420 | 1.165 | 1.260 | 16,073,226 | -0.18(-12.50%) |
Nov 07, 2024 | 1.460 | 1.470 | 1.380 | 1.440 | 6,935,076 | -0.04(-2.70%) |
Nov 06, 2024 | 1.460 | 1.490 | 1.300 | 1.480 | 15,705,037 | +0.17(+12.98%) |
Nov 05, 2024 | 1.230 | 1.325 | 1.225 | 1.310 | 5,125,114 | +0.11(+9.17%) |
Nov 04, 2024 | 1.240 | 1.240 | 1.140 | 1.200 | 4,891,310 | -0.05(-4.00%) |
Nov 01, 2024 | 1.210 | 1.320 | 1.173 | 1.250 | 5,722,001 | +0.09(+7.76%) |
Oct 31, 2024 | 1.330 | 1.340 | 1.150 | 1.160 | 9,307,120 | -0.20(-14.71%) |
Oct 30, 2024 | 1.240 | 1.430 | 1.170 | 1.360 | 12,105,830 | +0.06(+4.62%) |
Oct 29, 2024 | 1.090 | 1.300 | 1.090 | 1.300 | 23,924,224 | +0.24(+22.64%) |
Oct 28, 2024 | 0.9900 | 1.070 | 0.9720 | 1.060 | 6,566,729 | +0.09(+9.15%) |
Oct 25, 2024 | 1.020 | 1.020 | 0.9700 | 0.9711 | 4,531,692 | -0.05(-4.79%) |
Oct 24, 2024 | 0.9700 | 1.020 | 0.9700 | 1.020 | 4,526,769 | +0.05(+5.12%) |
Oct 23, 2024 | 1.000 | 1.020 | 0.9600 | 0.9703 | 5,436,332 | -0.04(-3.93%) |
Oct 22, 2024 | 0.9900 | 1.020 | 0.9802 | 1.010 | 2,554,199 | +0.02(+2.03%) |
Oct 21, 2024 | 0.9850 | 1.000 | 0.9700 | 0.9899 | 4,379,712 | +0.00(+0.38%) |
Oct 18, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9862 | 6,610,387 | +0.03(+3.15%) |
Oct 17, 2024 | 0.9900 | 0.9973 | 0.9510 | 0.9561 | 5,779,239 | -0.04(-4.39%) |
Oct 16, 2024 | 1.000 | 1.040 | 0.9900 | 1.000 | 5,959,813 | +0.03(+3.09%) |
Oct 15, 2024 | 0.9800 | 1.020 | 0.9660 | 0.9700 | 4,592,826 | -0.04(-3.96%) |
Oct 14, 2024 | 1.000 | 1.020 | 0.9710 | 1.010 | 4,720,807 | +0.05(+5.73%) |
Oct 11, 2024 | 0.9400 | 0.9844 | 0.9340 | 0.9553 | 5,235,885 | +0.02(+1.64%) |
Oct 10, 2024 | 0.9800 | 0.9750 | 0.9315 | 0.9399 | 3,499,988 | -0.04(-3.60%) |
Oct 09, 2024 | 0.9923 | 1.000 | 0.9680 | 0.9750 | 4,136,584 | -0.05(-4.41%) |
Oct 08, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 3,267,692 | -0.03(-2.86%) |
Oct 07, 2024 | 1.000 | 1.070 | 1.000 | 1.050 | 5,524,620 | +0.02(+1.94%) |
Oct 04, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 3,774,319 | +0.02(+1.98%) |
Oct 03, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,953,909 | -0.01(-0.98%) |
Oct 02, 2024 | 1.010 | 1.030 | 0.9718 | 1.020 | 6,046,809 | +0.05(+5.15%) |