Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.100	3.425	3.100	3.200	108,754,152	+0.10(+3.23%)
Dec 23, 2024	3.030	3.150	2.950	3.100	103,341,200	+0.08(+2.65%)
Dec 20, 2024	2.590	3.130	2.580	3.020	157,109,584	+0.40(+15.27%)
Dec 19, 2024	2.560	2.680	2.540	2.620	82,219,024	+0.09(+3.56%)
Dec 18, 2024	2.740	2.870	2.490	2.530	121,349,024	-0.23(-8.33%)
Dec 17, 2024	2.720	2.850	2.690	2.760	76,027,816	+0.03(+1.10%)
Dec 16, 2024	2.580	2.750	2.515	2.730	79,612,664	+0.15(+5.81%)
Dec 13, 2024	2.510	2.590	2.450	2.580	61,402,680	+0.04(+1.57%)
Dec 12, 2024	2.415	2.600	2.380	2.540	94,976,688	+0.11(+4.53%)
Dec 11, 2024	2.380	2.450	2.270	2.430	111,083,640	+0.07(+2.97%)
Dec 10, 2024	2.550	2.560	2.320	2.360	100,145,984	-0.19(-7.45%)
Dec 09, 2024	2.380	2.730	2.350	2.550	174,048,320	+0.25(+10.87%)
Dec 06, 2024	2.120	2.330	2.100	2.300	150,336,768	+0.21(+10.05%)
Dec 05, 2024	2.120	2.180	2.060	2.090	127,475,760	-0.01(-0.48%)
Dec 04, 2024	2.110	2.140	2.060	2.100	110,105,344	-0.02(-0.94%)
Dec 03, 2024	2.100	2.150	2.060	2.120	51,314,604	-0.01(-0.47%)
Dec 02, 2024	2.190	2.250	2.080	2.130	71,494,688	-0.05(-2.29%)
Nov 29, 2024	2.180	2.240	2.140	2.180	33,784,744	+0.01(+0.46%)
Nov 27, 2024	2.140	2.200	2.110	2.170	53,963,992	+0.04(+1.64%)
Nov 26, 2024	2.190	2.220	2.120	2.135	51,738,592	-0.04(-1.61%)
Nov 25, 2024	2.120	2.250	2.120	2.170	75,239,576	+0.07(+3.33%)
Nov 22, 2024	2.070	2.150	2.060	2.100	41,267,008	+0.04(+1.94%)
Nov 21, 2024	2.030	2.130	2.000	2.060	62,606,528	+0.03(+1.48%)
Nov 20, 2024	2.090	2.090	2.000	2.030	74,640,016	-0.07(-3.33%)
Nov 19, 2024	2.095	2.150	2.060	2.100	71,464,856	-0.04(-1.87%)
Nov 18, 2024	2.020	2.200	2.010	2.140	100,503,656	+0.13(+6.47%)
Nov 15, 2024	2.060	2.065	1.930	2.010	99,462,824	-0.07(-3.37%)
Nov 14, 2024	2.200	2.220	2.070	2.080	69,033,160	-0.10(-4.59%)
Nov 13, 2024	2.180	2.330	2.140	2.180	84,072,992	+0.04(+1.87%)
Nov 12, 2024	2.320	2.320	2.120	2.140	89,566,904	-0.20(-8.55%)
Nov 11, 2024	2.260	2.410	2.235	2.340	102,545,392	+0.13(+5.88%)
Nov 08, 2024	2.350	2.360	2.100	2.210	103,147,032	-0.01(-0.45%)
Nov 07, 2024	2.200	2.280	2.170	2.220	76,668,728	+0.09(+4.23%)
Nov 06, 2024	2.270	2.270	2.020	2.130	105,445,848	-0.12(-5.33%)
Nov 05, 2024	2.260	2.285	2.230	2.250	39,973,692	+0.01(+0.45%)
Nov 04, 2024	2.240	2.310	2.220	2.240	59,313,200	+0.04(+1.82%)
Nov 01, 2024	2.250	2.260	2.200	2.200	39,051,000	-0.01(-0.45%)
Oct 31, 2024	2.380	2.385	2.200	2.210	72,305,904	-0.14(-5.96%)
Oct 30, 2024	2.400	2.440	2.330	2.350	51,938,872	-0.09(-3.69%)
Oct 29, 2024	2.550	2.550	2.430	2.440	47,410,816	-0.08(-3.17%)
Oct 28, 2024	2.520	2.650	2.510	2.520	48,679,884	+0.02(+0.80%)
Oct 25, 2024	2.500	2.530	2.475	2.500	33,170,914	+0.00(+0.00%)
Oct 24, 2024	2.560	2.560	2.470	2.500	42,905,620	+0.01(+0.40%)
Oct 23, 2024	2.610	2.620	2.470	2.490	50,768,696	-0.12(-4.60%)
Oct 22, 2024	2.570	2.660	2.560	2.610	48,130,648	+0.06(+2.35%)
Oct 21, 2024	2.620	2.630	2.520	2.550	54,886,784	-0.08(-3.04%)
Oct 18, 2024	2.720	2.720	2.550	2.630	80,877,584	-0.06(-2.23%)
Oct 17, 2024	2.740	2.900	2.650	2.690	214,287,216	-0.59(-17.99%)
Oct 16, 2024	3.300	3.330	3.260	3.280	33,901,600	+0.01(+0.31%)
Oct 15, 2024	3.340	3.390	3.260	3.270	20,958,828	-0.06(-1.80%)
Oct 14, 2024	3.380	3.409	3.330	3.330	17,044,386	-0.07(-2.06%)
Oct 11, 2024	3.300	3.420	3.260	3.400	18,524,522	+0.07(+2.10%)
Oct 10, 2024	3.380	3.395	3.280	3.330	19,970,676	-0.06(-1.77%)
Oct 09, 2024	3.440	3.490	3.370	3.390	36,186,056	-0.05(-1.45%)
Oct 08, 2024	3.420	3.490	3.370	3.440	24,350,728	+0.02(+0.58%)
Oct 07, 2024	3.370	3.455	3.350	3.420	27,443,076	+0.08(+2.40%)
Oct 04, 2024	3.430	3.450	3.280	3.340	28,428,814	-0.05(-1.47%)
Oct 03, 2024	3.270	3.410	3.260	3.390	23,604,392	+0.05(+1.50%)
Oct 02, 2024	3.230	3.350	3.200	3.340	30,252,468	+0.08(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.