Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	10.77	10.96	10.56	10.90	80,826	+0.13(+1.21%)
Dec 23, 2024	11.17	11.40	10.68	10.77	173,656	-0.40(-3.58%)
Dec 20, 2024	10.54	11.46	10.54	11.17	126,015	+0.07(+0.63%)
Dec 19, 2024	10.71	11.40	10.70	11.10	180,870	+0.49(+4.62%)
Dec 18, 2024	11.40	11.45	10.41	10.61	406,391	-0.98(-8.46%)
Dec 17, 2024	11.98	12.15	11.58	11.59	120,100	-0.56(-4.61%)
Dec 16, 2024	11.53	12.34	11.53	12.15	140,205	+0.33(+2.79%)
Dec 13, 2024	11.67	11.99	11.29	11.82	141,793	+0.15(+1.29%)
Dec 12, 2024	12.00	12.14	11.51	11.67	130,064	-0.49(-4.03%)
Dec 11, 2024	12.25	12.61	12.11	12.16	135,488	-0.14(-1.14%)
Dec 10, 2024	11.87	12.61	11.79	12.30	147,197	+0.47(+3.97%)
Dec 09, 2024	12.40	12.60	11.59	11.83	286,577	-0.53(-4.29%)
Dec 06, 2024	12.40	12.64	12.12	12.36	191,719	-0.02(-0.16%)
Dec 05, 2024	12.90	13.40	12.27	12.38	175,065	-0.58(-4.48%)
Dec 04, 2024	12.38	13.00	12.38	12.96	246,063	+0.62(+5.02%)
Dec 03, 2024	12.90	12.90	12.12	12.34	147,669	-0.38(-2.99%)
Dec 02, 2024	12.65	13.11	12.65	12.72	154,938	+0.08(+0.63%)
Nov 29, 2024	13.01	13.14	12.51	12.64	119,752	-0.31(-2.39%)
Nov 27, 2024	13.10	13.21	12.50	12.95	230,154	-0.48(-3.57%)
Nov 26, 2024	13.27	14.20	13.02	13.43	228,293	-0.20(-1.47%)
Nov 25, 2024	12.50	14.52	12.15	13.63	826,098	-1.57(-10.33%)
Nov 22, 2024	13.50	15.94	13.32	15.20	515,869	+1.91(+14.37%)
Nov 21, 2024	12.60	13.50	12.53	13.29	228,638	+0.77(+6.15%)
Nov 20, 2024	12.92	12.92	12.05	12.52	193,015	-0.41(-3.17%)
Nov 19, 2024	13.19	13.46	12.55	12.93	207,107	-0.74(-5.41%)
Nov 18, 2024	14.18	14.26	13.37	13.67	115,404	-0.60(-4.20%)
Nov 15, 2024	14.18	14.81	13.57	14.27	185,347	+0.33(+2.37%)
Nov 14, 2024	15.07	15.19	13.53	13.94	289,676	-1.44(-9.36%)
Nov 13, 2024	14.90	16.07	14.35	15.38	243,024	+0.48(+3.22%)
Nov 12, 2024	14.02	15.35	13.70	14.90	289,301	+0.93(+6.66%)
Nov 11, 2024	14.35	14.35	12.89	13.97	354,429	-0.32(-2.24%)
Nov 08, 2024	15.01	15.01	13.87	14.29	182,461	-0.14(-0.97%)
Nov 07, 2024	13.77	14.88	13.44	14.43	216,964	+1.24(+9.40%)
Nov 06, 2024	14.00	14.07	12.89	13.19	234,722	-0.70(-5.04%)
Nov 05, 2024	13.80	14.50	13.14	13.89	189,612	-0.03(-0.22%)
Nov 04, 2024	13.24	14.64	13.00	13.92	405,100	+1.58(+12.80%)
Nov 01, 2024	12.80	13.14	12.21	12.34	175,100	-0.36(-2.83%)
Oct 31, 2024	13.59	13.59	12.52	12.70	252,813	-1.12(-8.10%)
Oct 30, 2024	14.23	14.75	13.51	13.82	284,464	-0.37(-2.61%)
Oct 29, 2024	14.90	15.15	13.76	14.19	273,980	-0.61(-4.12%)
Oct 28, 2024	16.73	16.97	14.33	14.80	495,450	-2.18(-12.84%)
Oct 25, 2024	16.80	17.70	16.80	16.98	151,557	+0.42(+2.54%)
Oct 24, 2024	16.50	17.50	16.25	16.56	234,130	+0.88(+5.61%)
Oct 23, 2024	18.59	18.89	15.31	15.68	506,623	-2.74(-14.88%)
Oct 22, 2024	18.25	19.59	18.02	18.42	316,281	-0.09(-0.49%)
Oct 21, 2024	18.33	20.47	17.50	18.51	967,691	-0.38(-2.01%)
Oct 18, 2024	20.49	21.50	18.68	18.89	1,017,113	+0.76(+4.19%)
Oct 17, 2024	19.58	21.47	17.76	18.13	1,615,687	+1.49(+8.95%)
Oct 16, 2024	14.23	16.90	13.80	16.64	1,169,404	+4.14(+33.12%)
Oct 15, 2024	12.97	13.87	12.26	12.50	623,601	-0.44(-3.40%)
Oct 14, 2024	11.42	13.05	11.38	12.94	666,537	+2.47(+23.59%)
Oct 11, 2024	9.410	10.84	9.410	10.47	222,924	+0.91(+9.52%)
Oct 10, 2024	9.400	9.600	9.140	9.560	92,991	-0.02(-0.21%)
Oct 09, 2024	9.300	9.590	8.974	9.580	118,697	+0.41(+4.47%)
Oct 08, 2024	9.310	9.640	9.150	9.170	97,797	-0.28(-2.96%)
Oct 07, 2024	10.08	10.08	9.250	9.450	255,371	-0.84(-8.16%)
Oct 04, 2024	10.44	10.69	10.17	10.29	90,446	-0.09(-0.87%)
Oct 03, 2024	10.18	10.52	10.01	10.38	82,835	+0.00(+0.00%)
Oct 02, 2024	10.00	10.58	9.898	10.38	105,762	+0.33(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.