Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5200	0.5490	0.5000	0.5400	91,453	+0.02(+3.85%)
Dec 19, 2024	0.5100	0.6300	0.4912	0.5200	210,758	+0.02(+4.00%)
Dec 18, 2024	0.4920	0.5200	0.4912	0.5000	12,916	-0.02(-3.85%)
Dec 17, 2024	0.5105	0.5200	0.4912	0.5200	15,540	+0.02(+4.00%)
Dec 16, 2024	0.5100	0.5200	0.4912	0.5000	36,753	-0.00(-0.52%)
Dec 13, 2024	0.5050	0.5200	0.4950	0.5026	70,184	+0.00(+0.52%)
Dec 12, 2024	0.5101	0.5200	0.4950	0.5000	54,406	+0.01(+1.79%)
Dec 11, 2024	0.5000	0.5200	0.4900	0.4912	29,762	-0.00(-0.37%)
Dec 10, 2024	0.5200	0.5200	0.4900	0.4930	81,686	-0.02(-4.53%)
Dec 09, 2024	0.4998	0.5200	0.4921	0.5164	48,524	+0.02(+3.32%)
Dec 06, 2024	0.4899	0.5000	0.4801	0.4998	45,941	+0.02(+4.15%)
Dec 05, 2024	0.4799	0.4900	0.4650	0.4799	61,005	+0.01(+2.08%)
Dec 04, 2024	0.4699	0.5000	0.4371	0.4701	126,985	+0.00(+0.02%)
Dec 03, 2024	0.4400	0.5196	0.4400	0.4700	188,098	+0.03(+7.43%)
Dec 02, 2024	0.4800	0.4800	0.4231	0.4375	221,477	-0.01(-1.69%)
Nov 29, 2024	0.4600	0.4650	0.4400	0.4450	16,955	+0.00(+0.68%)
Nov 27, 2024	0.4471	0.5600	0.4100	0.4420	105,319	-0.00(-0.65%)
Nov 26, 2024	0.4963	0.5212	0.3738	0.4449	102,323	-0.07(-13.00%)
Nov 25, 2024	0.5217	0.5280	0.4967	0.5114	100,304	-0.01(-1.90%)
Nov 22, 2024	0.5142	0.5350	0.5142	0.5213	43,396	-0.02(-2.92%)
Nov 21, 2024	0.4912	0.5370	0.4912	0.5370	30,872	+0.04(+8.70%)
Nov 20, 2024	0.5102	0.5102	0.4940	0.4940	36,012	-0.01(-1.22%)
Nov 19, 2024	0.4900	0.5500	0.4900	0.5001	11,839	+0.02(+3.52%)
Nov 18, 2024	0.5500	0.5979	0.4507	0.4831	102,866	-0.09(-16.11%)
Nov 15, 2024	0.4985	0.5980	0.4886	0.5759	229,260	+0.08(+15.06%)
Nov 14, 2024	0.5900	0.6000	0.5005	0.5005	79,079	-0.09(-15.88%)
Nov 13, 2024	0.6150	0.6150	0.5581	0.5950	40,043	-0.00(-0.78%)
Nov 12, 2024	0.6000	0.6000	0.5500	0.5997	144,588	-0.00(-0.05%)
Nov 11, 2024	0.6600	0.6600	0.5912	0.6000	62,393	+0.00(+0.17%)
Nov 08, 2024	0.5864	0.5999	0.5859	0.5990	46,554	+0.01(+1.53%)
Nov 07, 2024	0.6300	0.6300	0.5800	0.5900	23,663	-0.02(-3.07%)
Nov 06, 2024	0.5900	0.6400	0.5900	0.6087	3,461	+0.01(+1.45%)
Nov 05, 2024	0.6500	0.6900	0.5800	0.6000	78,929	-0.09(-13.04%)
Nov 04, 2024	0.6510	0.7099	0.6500	0.6900	54,077	+0.03(+4.39%)
Nov 01, 2024	0.6500	0.6880	0.6500	0.6610	5,833	-0.04(-5.44%)
Oct 31, 2024	0.6733	0.6990	0.6510	0.6990	3,928	+0.04(+5.56%)
Oct 30, 2024	0.6300	0.6622	0.6271	0.6622	13,168	-0.01(-1.16%)
Oct 29, 2024	0.7100	0.7100	0.6700	0.6700	2,653	+0.02(+2.60%)
Oct 28, 2024	0.7500	0.7500	0.6530	0.6530	38,594	-0.02(-3.64%)
Oct 25, 2024	0.6900	0.7100	0.6500	0.6777	18,051	+0.01(+1.15%)
Oct 24, 2024	0.7100	0.7100	0.6521	0.6700	29,623	-0.04(-5.63%)
Oct 23, 2024	0.7100	0.7100	0.6400	0.7100	41,316	+0.00(+0.00%)
Oct 22, 2024	0.6900	0.7100	0.6400	0.7100	9,582	+0.03(+4.41%)
Oct 21, 2024	0.6700	0.7100	0.6600	0.6800	19,099	+0.00(+0.00%)
Oct 18, 2024	0.6600	0.7263	0.6600	0.6800	62,600	+0.03(+3.82%)
Oct 17, 2024	0.6500	0.6600	0.6381	0.6550	10,076	-0.02(-2.24%)
Oct 16, 2024	0.6380	0.6700	0.6380	0.6700	2,853	+0.00(+0.37%)
Oct 15, 2024	0.6489	0.6699	0.6301	0.6675	30,893	+0.05(+7.32%)
Oct 14, 2024	0.6680	0.6680	0.6172	0.6220	9,645	-0.05(-7.92%)
Oct 11, 2024	0.6405	0.6799	0.6052	0.6755	54,441	+0.06(+8.97%)
Oct 10, 2024	0.5840	0.6433	0.5716	0.6199	50,353	+0.03(+5.09%)
Oct 09, 2024	0.5500	0.6000	0.5500	0.5899	61,529	+0.05(+9.24%)
Oct 08, 2024	0.5674	0.5900	0.5301	0.5400	194,168	-0.07(-11.48%)
Oct 07, 2024	0.5700	0.6100	0.5700	0.6100	678,832	+0.01(+1.68%)
Oct 04, 2024	0.5474	0.6100	0.5474	0.5999	8,085	+0.05(+8.29%)
Oct 03, 2024	0.6400	0.6400	0.5100	0.5540	134,988	-0.05(-7.67%)
Oct 02, 2024	0.6120	0.7600	0.5916	0.6000	38,266	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.