Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.9500	0.9997	0.8976	0.9694	386,932	+0.03(+2.87%)
Dec 19, 2024	0.9975	1.020	0.8800	0.9424	353,874	-0.02(-2.16%)
Dec 18, 2024	1.020	1.100	0.9300	0.9632	528,955	-0.03(-3.40%)
Dec 17, 2024	0.8800	1.080	0.8170	0.9971	1,001,837	+0.12(+13.95%)
Dec 16, 2024	0.7900	0.9294	0.7600	0.8750	459,347	+0.12(+15.89%)
Dec 13, 2024	0.7700	0.7900	0.7465	0.7550	51,842	-0.01(-1.24%)
Dec 12, 2024	0.7902	0.7980	0.7230	0.7645	97,516	-0.04(-4.44%)
Dec 11, 2024	0.7500	0.8000	0.7300	0.8000	141,880	+0.06(+7.92%)
Dec 10, 2024	0.7500	0.7590	0.7100	0.7413	132,055	-0.01(-0.78%)
Dec 09, 2024	0.7220	0.7600	0.7030	0.7471	81,479	+0.03(+3.76%)
Dec 06, 2024	0.7000	0.7300	0.6800	0.7200	155,111	+0.03(+4.38%)
Dec 05, 2024	0.7557	0.7557	0.6601	0.6898	288,236	-0.04(-5.10%)
Dec 04, 2024	0.8000	0.8270	0.7000	0.7269	577,316	-0.07(-8.54%)
Dec 03, 2024	0.8450	0.8451	0.7700	0.7948	187,981	-0.03(-3.66%)
Dec 02, 2024	0.8500	0.8505	0.7900	0.8250	168,371	-0.04(-4.07%)
Nov 29, 2024	0.9000	0.9000	0.8254	0.8600	86,078	-0.00(-0.51%)
Nov 27, 2024	0.8400	0.8771	0.8005	0.8644	93,193	+0.04(+4.61%)
Nov 26, 2024	0.8750	0.8750	0.8019	0.8263	104,606	-0.03(-3.95%)
Nov 25, 2024	0.7890	0.8771	0.7700	0.8603	243,061	+0.10(+12.89%)
Nov 22, 2024	0.7601	0.8271	0.7500	0.7621	261,568	+0.00(+0.25%)
Nov 21, 2024	0.7789	0.7805	0.7350	0.7602	94,140	-0.02(-2.41%)
Nov 20, 2024	0.7400	0.7890	0.7300	0.7790	97,367	+0.03(+3.87%)
Nov 19, 2024	0.7686	0.7790	0.7255	0.7500	243,587	-0.04(-5.35%)
Nov 18, 2024	0.8400	0.8400	0.7737	0.7924	299,311	-0.02(-2.17%)
Nov 15, 2024	0.8400	0.8500	0.7600	0.8100	257,247	-0.04(-4.77%)
Nov 14, 2024	0.8800	0.8960	0.7700	0.8506	251,891	-0.03(-3.73%)
Nov 13, 2024	0.9330	0.9330	0.8800	0.8836	262,628	-0.01(-1.60%)
Nov 12, 2024	0.8891	0.9099	0.8800	0.8980	194,703	+0.01(+0.90%)
Nov 11, 2024	0.8924	0.9300	0.8800	0.8900	219,664	-0.03(-3.26%)
Nov 08, 2024	0.8204	0.9200	0.8204	0.9200	369,131	+0.09(+10.98%)
Nov 07, 2024	0.7950	0.8290	0.7644	0.8290	98,315	+0.03(+3.94%)
Nov 06, 2024	0.7977	0.8100	0.7500	0.7976	176,826	+0.01(+0.69%)
Nov 05, 2024	0.7749	0.7970	0.7000	0.7921	101,648	+0.00(+0.43%)
Nov 04, 2024	0.8300	0.8300	0.7520	0.7887	93,645	-0.02(-2.63%)
Nov 01, 2024	0.7850	0.8225	0.7850	0.8100	88,468	+0.02(+3.17%)
Oct 31, 2024	0.8400	0.8400	0.7801	0.7851	90,585	-0.04(-5.30%)
Oct 30, 2024	0.8100	0.8400	0.8070	0.8290	62,558	+0.01(+1.09%)
Oct 29, 2024	0.8500	0.8500	0.8050	0.8201	86,269	-0.01(-1.19%)
Oct 28, 2024	0.8400	0.8500	0.7750	0.8300	173,813	+0.02(+1.95%)
Oct 25, 2024	0.8270	0.8500	0.7905	0.8141	189,075	-0.02(-2.97%)
Oct 24, 2024	0.8000	0.8597	0.8000	0.8390	189,451	+0.02(+2.33%)
Oct 23, 2024	0.8602	0.8766	0.7905	0.8199	267,362	-0.06(-6.67%)
Oct 22, 2024	0.9200	0.9250	0.8525	0.8785	117,205	-0.03(-2.85%)
Oct 21, 2024	0.8682	1.100	0.8682	0.9043	260,736	-0.02(-1.63%)
Oct 18, 2024	0.9200	0.9500	0.8813	0.9193	147,852	-0.03(-2.76%)
Oct 17, 2024	0.9500	0.9799	0.9019	0.9454	142,050	+0.03(+2.76%)
Oct 16, 2024	0.9800	1.000	0.9000	0.9200	254,192	-0.05(-5.08%)
Oct 15, 2024	1.020	1.030	0.9500	0.9692	209,219	-0.05(-4.98%)
Oct 14, 2024	1.030	1.050	1.015	1.020	79,553	+0.02(+2.00%)
Oct 11, 2024	1.020	1.030	0.9650	1.000	295,138	-0.04(-3.85%)
Oct 10, 2024	1.120	1.120	1.030	1.040	360,923	-0.08(-7.14%)
Oct 09, 2024	1.120	1.161	1.050	1.120	266,097	+0.00(+0.00%)
Oct 08, 2024	1.110	1.140	1.020	1.120	446,480	-0.01(-0.88%)
Oct 07, 2024	1.150	1.300	1.090	1.130	897,825	-0.02(-1.74%)
Oct 04, 2024	1.080	1.180	1.060	1.150	753,052	+0.07(+6.48%)
Oct 03, 2024	1.030	1.080	1.000	1.080	330,643	+0.03(+2.86%)
Oct 02, 2024	1.060	1.128	1.020	1.050	738,469	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.