Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				6.530	0	-1.09(-14.30%)
Oct 24, 2024	8.510	8.850	7.520	7.620	130,664	-1.38(-15.33%)
Oct 23, 2024	9.400	9.790	8.500	9.000	469,147	+0.81(+9.89%)
Oct 22, 2024	8.280	8.590	7.750	8.190	108,552	-0.54(-6.24%)
Oct 21, 2024	7.750	9.370	7.750	8.735	200,987	+0.56(+6.92%)
Oct 18, 2024	7.510	9.320	7.500	8.170	463,577	-0.27(-3.20%)
Oct 17, 2024	13.11	14.64	7.870	8.440	12,756,616	+2.94(+53.45%)
Oct 16, 2024	6.590	6.640	5.430	5.500	309,946	-1.30(-19.12%)
Oct 15, 2024	10.05	11.00	5.770	6.800	1,020,745	-2.86(-29.61%)
Oct 14, 2024	9.070	10.31	8.030	9.660	106,940	-0.09(-0.92%)
Oct 11, 2024	10.20	10.65	9.300	9.750	50,035	-0.45(-4.41%)
Oct 10, 2024	9.000	11.25	8.913	10.20	36,692	+0.69(+7.27%)
Oct 09, 2024	9.150	9.666	8.703	9.508	11,214	+0.21(+2.31%)
Oct 08, 2024	9.486	9.781	8.550	9.294	14,488	+0.25(+2.75%)
Oct 07, 2024	9.450	10.20	8.742	9.045	10,907	+0.04(+0.48%)
Oct 04, 2024	9.750	9.750	9.000	9.002	7,259	-0.30(-3.23%)
Oct 03, 2024	11.49	11.64	9.161	9.302	18,982	-2.19(-19.07%)
Oct 02, 2024	11.70	11.98	10.65	11.49	5,346	+0.36(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.