Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	48.95	49.02	48.93	48.94	2,222,214	+0.09(+0.18%)
Jul 10, 2024	48.83	48.88	48.83	48.85	2,628,756	+0.11(+0.23%)
Jul 09, 2024	48.71	48.76	48.66	48.74	2,028,964	-0.04(-0.08%)
Jul 08, 2024	48.77	48.80	48.72	48.78	2,033,224	+0.02(+0.04%)
Jul 05, 2024	48.72	48.77	48.67	48.76	2,132,414	+0.10(+0.21%)
Jul 03, 2024	48.54	48.67	48.53	48.66	2,902,971	+0.14(+0.29%)
Jul 02, 2024	48.53	48.55	48.45	48.52	2,403,288	+0.10(+0.21%)
Jul 01, 2024	48.46	48.50	48.39	48.42	2,564,309	-0.25(-0.51%)
Jun 28, 2024	48.77	48.81	48.64	48.67	2,669,135	-0.08(-0.16%)
Jun 27, 2024	48.74	48.79	48.73	48.75	2,267,074	+0.04(+0.08%)
Jun 26, 2024	48.75	48.78	48.72	48.71	2,491,369	-0.23(-0.47%)
Jun 25, 2024	48.90	48.95	48.87	48.94	2,493,988	+0.04(+0.08%)
Jun 24, 2024	48.90	48.91	48.86	48.90	2,166,180	-0.03(-0.06%)
Jun 21, 2024	48.94	48.98	48.86	48.93	2,833,227	+0.05(+0.10%)
Jun 20, 2024	48.82	48.89	48.79	48.88	2,330,867	-0.08(-0.16%)
Jun 18, 2024	48.91	49.02	48.91	48.96	2,212,694	+0.12(+0.25%)
Jun 17, 2024	48.79	48.86	48.78	48.84	2,114,398	-0.11(-0.22%)
Jun 14, 2024	48.92	48.98	48.91	48.95	2,814,517	+0.15(+0.31%)
Jun 13, 2024	48.66	48.81	48.66	48.80	1,965,644	+0.16(+0.33%)
Jun 12, 2024	48.69	48.78	48.63	48.64	2,125,473	+0.13(+0.27%)
Jun 11, 2024	48.39	48.52	48.39	48.51	2,290,781	+0.13(+0.27%)
Jun 10, 2024	48.37	48.39	48.34	48.38	2,345,520	-0.15(-0.31%)
Jun 07, 2024	48.59	48.59	48.50	48.53	2,117,689	-0.20(-0.41%)
Jun 06, 2024	48.66	48.75	48.66	48.73	3,165,141	-0.03(-0.06%)
Jun 05, 2024	48.71	48.78	48.67	48.76	3,546,960	+0.12(+0.25%)
Jun 04, 2024	48.64	48.72	48.62	48.64	2,355,744	+0.10(+0.21%)
Jun 03, 2024	48.42	48.59	48.42	48.54	2,699,644	+0.18(+0.36%)
May 31, 2024	48.32	48.37	48.27	48.36	2,739,214	+0.07(+0.14%)
May 30, 2024	48.22	48.29	48.21	48.29	2,358,956	+0.15(+0.31%)
May 29, 2024	48.20	48.25	48.09	48.14	3,151,460	-0.21(-0.43%)
May 28, 2024	48.55	48.55	48.33	48.35	2,717,828	-0.14(-0.29%)
May 24, 2024	48.42	48.52	48.41	48.49	2,460,978	+0.03(+0.06%)
May 23, 2024	48.55	48.55	48.41	48.46	2,542,426	-0.08(-0.16%)
May 22, 2024	48.55	48.58	48.50	48.54	2,272,887	-0.11(-0.23%)
May 21, 2024	48.66	48.71	48.64	48.65	2,610,843	+0.06(+0.12%)
May 20, 2024	48.60	48.60	48.56	48.59	2,518,808	-0.04(-0.08%)
May 17, 2024	48.69	48.70	48.62	48.63	2,513,976	-0.13(-0.27%)
May 16, 2024	48.81	48.83	48.75	48.76	2,475,555	-0.06(-0.12%)
May 15, 2024	48.74	48.85	48.73	48.82	3,007,763	+0.32(+0.66%)
May 14, 2024	48.51	48.54	48.45	48.50	3,277,699	-0.07(-0.14%)
May 13, 2024	48.61	48.63	48.56	48.57	3,320,783	+0.01(+0.02%)
May 10, 2024	48.64	48.66	48.54	48.56	2,621,927	-0.12(-0.25%)
May 09, 2024	48.63	48.73	48.59	48.68	10,384,780	-0.02(-0.04%)
May 08, 2024	48.68	48.73	48.65	48.70	21,732,852	-0.05(-0.10%)
May 07, 2024	48.71	48.80	48.71	48.75	3,060,313	+0.10(+0.21%)
May 06, 2024	48.61	48.67	48.58	48.65	3,080,517	+0.07(+0.14%)
May 03, 2024	48.58	48.63	48.48	48.58	2,267,097	+0.17(+0.35%)
May 02, 2024	48.29	48.44	48.26	48.41	2,414,892	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.