Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.100 | 2.300 | 2.080 | 2.240 | 9,700 | -0.05(-2.18%) |
Dec 19, 2024 | 2.200 | 2.334 | 2.090 | 2.290 | 13,931 | +0.06(+2.69%) |
Dec 18, 2024 | 2.130 | 2.292 | 2.130 | 2.230 | 58,167 | +0.10(+4.69%) |
Dec 17, 2024 | 2.140 | 2.390 | 2.050 | 2.130 | 34,735 | -0.08(-3.62%) |
Dec 16, 2024 | 2.241 | 2.400 | 2.152 | 2.210 | 148,767 | -0.05(-2.21%) |
Dec 13, 2024 | 2.390 | 2.390 | 2.210 | 2.260 | 14,634 | -0.05(-2.16%) |
Dec 12, 2024 | 2.370 | 2.440 | 2.250 | 2.310 | 24,375 | -0.12(-5.13%) |
Dec 11, 2024 | 2.380 | 2.610 | 2.310 | 2.435 | 71,958 | +0.10(+4.06%) |
Dec 10, 2024 | 2.290 | 2.480 | 2.210 | 2.340 | 49,533 | +0.04(+1.74%) |
Dec 09, 2024 | 2.300 | 2.340 | 2.220 | 2.300 | 35,938 | +0.03(+1.32%) |
Dec 06, 2024 | 2.300 | 2.367 | 2.190 | 2.270 | 21,084 | +0.00(+0.00%) |
Dec 05, 2024 | 2.270 | 2.300 | 2.040 | 2.270 | 39,480 | +0.01(+0.44%) |
Dec 04, 2024 | 2.310 | 2.370 | 2.170 | 2.260 | 49,090 | -0.04(-1.74%) |
Dec 03, 2024 | 2.120 | 2.400 | 2.100 | 2.300 | 55,338 | +0.07(+3.14%) |
Dec 02, 2024 | 2.460 | 2.548 | 2.080 | 2.230 | 405,776 | -0.18(-7.47%) |
Nov 29, 2024 | 2.280 | 2.490 | 2.280 | 2.410 | 862,449 | +0.16(+7.11%) |
Nov 27, 2024 | 2.280 | 2.490 | 2.098 | 2.250 | 152,883 | +0.12(+5.63%) |
Nov 26, 2024 | 2.190 | 2.260 | 2.050 | 2.130 | 42,563 | -0.08(-3.62%) |
Nov 25, 2024 | 1.820 | 2.400 | 1.750 | 2.210 | 232,614 | +0.31(+16.32%) |
Nov 22, 2024 | 1.800 | 1.940 | 1.702 | 1.900 | 47,649 | +0.11(+6.15%) |
Nov 21, 2024 | 1.820 | 1.970 | 1.750 | 1.790 | 64,222 | -0.02(-1.10%) |
Nov 20, 2024 | 1.800 | 1.856 | 1.710 | 1.810 | 173,790 | -0.01(-0.55%) |
Nov 19, 2024 | 1.650 | 1.900 | 1.640 | 1.820 | 96,854 | +0.08(+4.60%) |
Nov 18, 2024 | 2.500 | 2.511 | 1.450 | 1.740 | 488,685 | -0.92(-34.59%) |
Nov 15, 2024 | 3.320 | 3.320 | 2.500 | 2.660 | 155,941 | -0.54(-16.88%) |
Nov 14, 2024 | 3.460 | 3.460 | 3.110 | 3.200 | 62,487 | -0.17(-5.04%) |
Nov 13, 2024 | 3.450 | 3.483 | 3.280 | 3.370 | 48,189 | -0.10(-2.88%) |
Nov 12, 2024 | 3.400 | 3.610 | 3.330 | 3.470 | 79,239 | -0.02(-0.57%) |
Nov 11, 2024 | 3.360 | 3.600 | 3.250 | 3.490 | 172,649 | +0.05(+1.45%) |
Nov 08, 2024 | 3.470 | 3.600 | 3.350 | 3.440 | 78,826 | -0.06(-1.71%) |
Nov 07, 2024 | 3.640 | 3.810 | 3.400 | 3.500 | 123,807 | -0.31(-8.14%) |
Nov 06, 2024 | 3.300 | 4.100 | 3.300 | 3.810 | 473,482 | +0.14(+3.81%) |
Nov 05, 2024 | 3.430 | 3.770 | 3.395 | 3.670 | 219,002 | +0.23(+6.69%) |
Nov 04, 2024 | 3.150 | 3.790 | 3.120 | 3.440 | 559,205 | +0.33(+10.61%) |
Nov 01, 2024 | 3.040 | 3.320 | 2.950 | 3.110 | 617,234 | +0.14(+4.71%) |
Oct 31, 2024 | 3.220 | 3.220 | 2.910 | 2.970 | 190,774 | -0.25(-7.76%) |
Oct 30, 2024 | 3.300 | 3.430 | 3.105 | 3.220 | 196,499 | -0.20(-5.85%) |
Oct 29, 2024 | 3.800 | 4.000 | 3.200 | 3.420 | 1,658,761 | -0.26(-7.07%) |
Oct 28, 2024 | 3.260 | 3.950 | 3.240 | 3.680 | 1,477,722 | +0.52(+16.46%) |
Oct 25, 2024 | 3.130 | 3.840 | 3.030 | 3.160 | 1,272,244 | +0.13(+4.29%) |
Oct 24, 2024 | 3.450 | 3.668 | 2.900 | 3.030 | 1,223,317 | -0.24(-7.34%) |
Oct 23, 2024 | 2.750 | 4.200 | 2.710 | 3.270 | 1,428,558 | +0.56(+20.66%) |
Oct 22, 2024 | 2.950 | 2.980 | 2.710 | 2.710 | 119,745 | -0.28(-9.36%) |
Oct 21, 2024 | 2.890 | 3.112 | 2.860 | 2.990 | 143,735 | -0.07(-2.29%) |
Oct 18, 2024 | 3.040 | 3.250 | 2.800 | 3.060 | 249,326 | -0.13(-4.08%) |
Oct 17, 2024 | 3.470 | 4.250 | 3.000 | 3.190 | 5,182,807 | +0.36(+12.72%) |
Oct 16, 2024 | 3.030 | 3.110 | 2.660 | 2.830 | 453,197 | -0.52(-15.52%) |
Oct 15, 2024 | 6.190 | 6.610 | 2.920 | 3.350 | 12,686,004 | -0.63(-15.83%) |
Oct 14, 2024 | 3.650 | 4.000 | 3.300 | 3.980 | 1,210,939 | +0.27(+7.28%) |
Oct 11, 2024 | 3.790 | 4.000 | 3.540 | 3.710 | 19,371 | +0.10(+2.77%) |
Oct 10, 2024 | 3.800 | 3.972 | 3.580 | 3.610 | 17,955 | -0.19(-5.00%) |
Oct 09, 2024 | 4.040 | 4.040 | 3.720 | 3.800 | 38,100 | -0.26(-6.40%) |
Oct 08, 2024 | 4.430 | 4.690 | 3.800 | 4.060 | 38,608 | -0.62(-13.21%) |
Oct 07, 2024 | 5.560 | 5.560 | 4.676 | 4.678 | 17,509 | -0.58(-11.06%) |
Oct 04, 2024 | 5.260 | 5.600 | 5.120 | 5.260 | 12,097 | -0.34(-6.10%) |
Oct 03, 2024 | 6.100 | 6.200 | 5.500 | 5.602 | 6,712 | -0.30(-5.05%) |
Oct 02, 2024 | 5.780 | 6.178 | 5.652 | 5.900 | 10,558 | +0.24(+4.24%) |