Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.100 | 1.230 | 1.100 | 1.230 | 1,007,451 | +0.13(+11.82%) |
Oct 24, 2024 | 1.120 | 1.130 | 1.070 | 1.100 | 828,442 | -0.02(-1.79%) |
Oct 23, 2024 | 1.170 | 1.180 | 1.110 | 1.120 | 549,235 | -0.04(-3.45%) |
Oct 22, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 808,609 | -0.03(-2.52%) |
Oct 21, 2024 | 1.250 | 1.260 | 1.180 | 1.190 | 852,077 | -0.07(-5.56%) |
Oct 18, 2024 | 1.270 | 1.300 | 1.250 | 1.260 | 491,255 | +0.01(+0.80%) |
Oct 17, 2024 | 1.240 | 1.260 | 1.210 | 1.250 | 511,693 | +0.00(+0.00%) |
Oct 16, 2024 | 1.220 | 1.260 | 1.200 | 1.250 | 746,844 | +0.05(+4.17%) |
Oct 15, 2024 | 1.250 | 1.310 | 1.200 | 1.200 | 1,412,126 | -0.05(-4.00%) |
Oct 14, 2024 | 1.260 | 1.280 | 1.230 | 1.250 | 387,672 | +0.01(+0.81%) |
Oct 11, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 276,785 | +0.04(+3.33%) |
Oct 10, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 404,956 | +0.01(+0.84%) |
Oct 09, 2024 | 1.230 | 1.230 | 1.130 | 1.190 | 854,005 | -0.03(-2.46%) |
Oct 08, 2024 | 1.260 | 1.270 | 1.220 | 1.220 | 354,048 | -0.04(-3.17%) |
Oct 07, 2024 | 1.280 | 1.290 | 1.250 | 1.260 | 415,394 | +0.00(+0.00%) |
Oct 04, 2024 | 1.240 | 1.270 | 1.210 | 1.260 | 312,714 | +0.02(+1.61%) |
Oct 03, 2024 | 1.220 | 1.260 | 1.200 | 1.240 | 440,543 | +0.00(+0.00%) |
Oct 02, 2024 | 1.190 | 1.245 | 1.190 | 1.240 | 294,364 | +0.03(+2.48%) |
Oct 01, 2024 | 1.240 | 1.240 | 1.200 | 1.210 | 372,382 | -0.04(-3.20%) |
Sep 30, 2024 | 1.230 | 1.250 | 1.070 | 1.250 | 987,268 | -0.01(-0.79%) |
Sep 27, 2024 | 1.240 | 1.270 | 1.230 | 1.260 | 527,902 | -0.01(-0.79%) |
Sep 26, 2024 | 1.270 | 1.270 | 1.220 | 1.270 | 291,744 | +0.01(+0.79%) |
Sep 25, 2024 | 1.230 | 1.270 | 1.200 | 1.260 | 350,432 | +0.05(+4.13%) |
Sep 24, 2024 | 1.170 | 1.250 | 1.170 | 1.210 | 323,690 | +0.02(+1.68%) |
Sep 23, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 557,162 | -0.02(-1.65%) |
Sep 20, 2024 | 1.230 | 1.235 | 1.170 | 1.210 | 708,638 | -0.01(-0.82%) |
Sep 19, 2024 | 1.250 | 1.290 | 1.220 | 1.220 | 413,156 | +0.00(+0.00%) |
Sep 18, 2024 | 1.270 | 1.280 | 1.220 | 1.220 | 357,403 | -0.04(-3.17%) |
Sep 17, 2024 | 1.300 | 1.320 | 1.260 | 1.260 | 412,187 | -0.04(-3.08%) |
Sep 16, 2024 | 1.310 | 1.320 | 1.260 | 1.300 | 311,995 | -0.02(-1.52%) |
Sep 13, 2024 | 1.330 | 1.350 | 1.290 | 1.320 | 435,985 | -0.01(-0.75%) |
Sep 12, 2024 | 1.320 | 1.350 | 1.270 | 1.330 | 520,164 | +0.01(+0.76%) |
Sep 11, 2024 | 1.260 | 1.350 | 1.220 | 1.320 | 494,644 | +0.07(+5.60%) |
Sep 10, 2024 | 1.210 | 1.285 | 1.190 | 1.250 | 466,388 | +0.04(+3.31%) |
Sep 09, 2024 | 1.210 | 1.240 | 1.150 | 1.210 | 425,257 | +0.02(+1.68%) |
Sep 06, 2024 | 1.240 | 1.240 | 1.160 | 1.190 | 574,584 | -0.04(-3.25%) |
Sep 05, 2024 | 1.230 | 1.240 | 1.220 | 1.230 | 163,614 | +0.00(+0.00%) |
Sep 04, 2024 | 1.260 | 1.260 | 1.230 | 1.230 | 307,309 | -0.03(-2.38%) |
Sep 03, 2024 | 1.290 | 1.300 | 1.220 | 1.260 | 757,157 | -0.03(-2.33%) |
Aug 30, 2024 | 1.300 | 1.350 | 1.250 | 1.290 | 556,622 | -0.01(-0.77%) |
Aug 29, 2024 | 1.300 | 1.340 | 1.280 | 1.300 | 366,426 | +0.00(+0.00%) |
Aug 28, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 278,614 | -0.05(-3.70%) |
Aug 27, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 235,569 | +0.03(+2.27%) |
Aug 26, 2024 | 1.350 | 1.350 | 1.280 | 1.320 | 314,167 | +0.00(+0.00%) |
Aug 23, 2024 | 1.300 | 1.390 | 1.300 | 1.320 | 511,398 | +0.01(+0.76%) |
Aug 22, 2024 | 1.300 | 1.330 | 1.285 | 1.310 | 306,805 | +0.00(+0.00%) |
Aug 21, 2024 | 1.350 | 1.365 | 1.285 | 1.310 | 585,912 | +0.00(+0.00%) |
Aug 20, 2024 | 1.380 | 1.390 | 1.310 | 1.310 | 642,469 | -0.08(-5.76%) |
Aug 19, 2024 | 1.320 | 1.420 | 1.320 | 1.390 | 1,029,673 | +0.07(+5.30%) |
Aug 16, 2024 | 1.310 | 1.340 | 1.270 | 1.320 | 649,687 | +0.05(+3.94%) |
Aug 15, 2024 | 1.210 | 1.350 | 1.200 | 1.270 | 1,124,916 | +0.07(+5.83%) |
Aug 14, 2024 | 1.190 | 1.210 | 1.170 | 1.200 | 236,965 | +0.01(+0.84%) |
Aug 13, 2024 | 1.180 | 1.210 | 1.130 | 1.190 | 464,819 | +0.01(+0.85%) |
Aug 12, 2024 | 1.210 | 1.212 | 1.170 | 1.180 | 355,725 | -0.03(-2.48%) |
Aug 09, 2024 | 1.220 | 1.220 | 1.175 | 1.210 | 310,310 | +0.01(+0.83%) |
Aug 08, 2024 | 1.160 | 1.210 | 1.160 | 1.200 | 499,464 | +0.03(+2.56%) |
Aug 07, 2024 | 1.180 | 1.180 | 1.140 | 1.170 | 560,991 | +0.00(+0.00%) |
Aug 06, 2024 | 1.180 | 1.200 | 1.140 | 1.170 | 933,683 | +0.01(+0.86%) |
Aug 05, 2024 | 1.100 | 1.180 | 1.060 | 1.160 | 1,022,581 | -0.04(-3.33%) |
Aug 02, 2024 | 1.200 | 1.250 | 1.170 | 1.200 | 665,356 | -0.04(-2.83%) |