Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.8400	0.8859	0.8100	0.8146	16,272	-0.03(-3.48%)
Dec 19, 2024	0.8413	0.8440	0.8100	0.8440	19,582	+0.04(+4.91%)
Dec 18, 2024	0.8590	0.8880	0.8001	0.8045	24,110	-0.02(-2.25%)
Dec 17, 2024	0.8971	0.8971	0.8200	0.8230	11,933	-0.02(-1.84%)
Dec 16, 2024	0.9100	0.9100	0.8162	0.8384	36,390	-0.02(-2.74%)
Dec 13, 2024	0.9100	0.9100	0.8501	0.8620	10,961	-0.02(-2.05%)
Dec 12, 2024	0.9000	0.8991	0.8701	0.8800	21,649	-0.02(-2.22%)
Dec 11, 2024	0.9000	0.9495	0.8755	0.9000	18,857	+0.00(+0.00%)
Dec 10, 2024	0.9400	0.9400	0.8702	0.9000	45,277	+0.00(+0.50%)
Dec 09, 2024	0.9005	0.9270	0.8780	0.8955	24,853	+0.05(+5.35%)
Dec 06, 2024	0.8600	0.9000	0.8300	0.8500	48,051	-0.00(-0.40%)
Dec 05, 2024	0.8900	0.9615	0.8420	0.8534	50,421	-0.06(-6.22%)
Dec 04, 2024	0.9500	0.9500	0.7800	0.9100	63,442	-0.03(-3.20%)
Dec 03, 2024	0.9700	0.9700	0.9169	0.9401	8,039	-0.01(-1.04%)
Dec 02, 2024	0.9900	0.9900	0.9126	0.9500	18,533	-0.03(-3.06%)
Nov 29, 2024	1.000	1.000	0.9604	0.9800	12,599	+0.02(+2.61%)
Nov 27, 2024	0.9740	1.000	0.9451	0.9551	46,173	+0.01(+0.54%)
Nov 26, 2024	1.000	1.000	0.9500	0.9500	19,267	-0.04(-4.03%)
Nov 25, 2024	0.9600	1.030	0.9565	0.9899	84,222	+0.04(+4.20%)
Nov 22, 2024	0.9600	0.9699	0.9400	0.9500	15,606	+0.01(+0.54%)
Nov 21, 2024	0.9300	0.9550	0.9300	0.9449	21,155	+0.01(+1.17%)
Nov 20, 2024	0.9350	0.9700	0.9217	0.9340	23,582	-0.01(-1.23%)
Nov 19, 2024	0.9300	0.9490	0.9010	0.9456	12,970	+0.04(+4.43%)
Nov 18, 2024	0.9600	0.9575	0.9055	0.9055	35,215	-0.05(-5.43%)
Nov 15, 2024	0.9368	0.9705	0.9103	0.9575	23,830	+0.01(+0.79%)
Nov 14, 2024	0.9200	0.9581	0.9101	0.9500	20,184	+0.02(+2.15%)
Nov 13, 2024	0.9300	0.9700	0.9250	0.9300	8,361	+0.00(+0.01%)
Nov 12, 2024	0.9301	0.9505	0.9203	0.9299	12,058	-0.00(-0.02%)
Nov 11, 2024	0.9300	0.9499	0.9101	0.9301	14,129	-0.01(-1.05%)
Nov 08, 2024	0.9000	0.9572	0.9000	0.9400	21,507	-0.03(-3.00%)
Nov 07, 2024	0.9300	0.9710	0.9102	0.9691	28,816	+0.04(+4.16%)
Nov 06, 2024	0.9282	0.9579	0.9000	0.9304	20,052	+0.01(+1.36%)
Nov 05, 2024	0.9392	0.9481	0.9001	0.9179	8,212	+0.01(+0.80%)
Nov 04, 2024	0.9300	0.9408	0.9106	0.9106	16,519	-0.02(-2.09%)
Nov 01, 2024	0.9500	0.9800	0.9200	0.9300	19,166	-0.02(-2.11%)
Oct 31, 2024	1.000	1.000	0.9450	0.9500	34,162	-0.03(-3.06%)
Oct 30, 2024	1.020	1.020	0.9800	0.9800	6,417	-0.01(-1.01%)
Oct 29, 2024	0.9900	1.020	0.9800	0.9900	39,037	+0.01(+1.02%)
Oct 28, 2024	0.9400	0.9900	0.9399	0.9800	27,367	+0.03(+2.80%)
Oct 25, 2024	0.9900	0.9900	0.9302	0.9533	83,975	-0.04(-3.71%)
Oct 24, 2024	1.050	1.070	0.9857	0.9900	94,549	-0.07(-6.60%)
Oct 23, 2024	1.120	1.131	1.020	1.060	28,723	-0.06(-5.44%)
Oct 22, 2024	1.100	1.196	1.070	1.121	153,662	+0.03(+2.31%)
Oct 21, 2024	1.000	1.120	1.000	1.096	128,047	+0.08(+7.42%)
Oct 18, 2024	1.000	1.020	0.9500	1.020	86,386	+0.07(+7.37%)
Oct 17, 2024	1.070	1.190	0.9106	0.9500	186,717	-0.12(-11.21%)
Oct 16, 2024	0.9500	1.130	0.9550	1.070	333,584	+0.09(+9.18%)
Oct 15, 2024	0.9312	0.9800	0.9301	0.9800	42,270	+0.02(+2.08%)
Oct 14, 2024	0.9600	1.010	0.9300	0.9600	60,259	+0.02(+1.86%)
Oct 11, 2024	0.9300	0.9696	0.9200	0.9425	18,723	+0.01(+1.32%)
Oct 10, 2024	0.9700	0.9795	0.9200	0.9302	17,670	-0.02(-2.09%)
Oct 09, 2024	0.9000	0.9982	0.9000	0.9501	36,644	+0.05(+5.55%)
Oct 08, 2024	0.9500	0.9598	0.9000	0.9001	26,657	-0.02(-2.16%)
Oct 07, 2024	0.9000	0.9660	0.9000	0.9200	11,720	-0.01(-1.26%)
Oct 04, 2024	0.9682	0.9682	0.9120	0.9317	23,664	-0.04(-3.93%)
Oct 03, 2024	0.9846	0.9846	0.9250	0.9698	9,932	+0.05(+4.92%)
Oct 02, 2024	0.9000	0.9400	0.8866	0.9243	20,034	+0.02(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.