Marketplace®

Daily business news and economic stories
Donate

404 - Page Not Found

The page you are looking for does not exist.

Go to Homepage
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Media, Inc. Common Stock (NY:GTN)

3.970 -0.040 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.960 4.000 3.870 3.970 1,288,854 -0.04(-1.00%)
May 29, 2025 4.130 4.179 3.980 4.010 907,135 -0.10(-2.43%)
May 28, 2025 4.100 4.110 4.020 4.110 874,283 +0.03(+0.74%)
May 27, 2025 3.960 4.110 3.800 4.080 1,865,530 +0.18(+4.62%)
May 23, 2025 3.730 3.920 3.700 3.900 1,927,478 +0.13(+3.45%)
May 22, 2025 3.910 3.910 3.755 3.770 806,121 -0.06(-1.57%)
May 21, 2025 3.950 4.010 3.810 3.830 824,952 -0.20(-4.96%)
May 20, 2025 3.970 4.050 3.960 4.030 622,194 +0.09(+2.28%)
May 19, 2025 3.950 4.020 3.890 3.940 850,397 -0.10(-2.48%)
May 16, 2025 4.090 4.130 3.970 4.040 1,151,638 -0.07(-1.70%)
May 15, 2025 4.190 4.210 4.050 4.110 1,228,216 -0.09(-2.14%)
May 14, 2025 4.450 4.505 4.185 4.200 1,556,584 -0.35(-7.69%)
May 13, 2025 4.650 4.770 4.525 4.550 1,871,926 -0.09(-1.94%)
May 12, 2025 4.400 4.755 4.380 4.640 2,060,758 +0.41(+9.69%)
May 09, 2025 4.350 4.420 4.160 4.230 1,575,852 -0.12(-2.76%)
May 08, 2025 4.060 4.580 3.960 4.350 3,077,900 +0.63(+16.94%)
May 07, 2025 3.860 3.900 3.690 3.720 1,300,359 -0.12(-3.12%)
May 06, 2025 3.880 3.940 3.710 3.840 2,226,048 -0.11(-2.78%)
May 05, 2025 3.670 4.020 3.585 3.950 3,084,985 +0.24(+6.47%)
May 02, 2025 3.450 3.740 3.449 3.710 1,749,112 +0.37(+11.08%)
May 01, 2025 3.360 3.430 3.265 3.340 1,488,789 -0.01(-0.30%)
Apr 30, 2025 3.440 3.440 3.250 3.350 1,202,409 -0.12(-3.46%)
Apr 29, 2025 3.430 3.485 3.380 3.470 963,922 +0.04(+1.17%)
Apr 28, 2025 3.380 3.490 3.340 3.430 831,575 +0.04(+1.18%)
Apr 25, 2025 3.390 3.440 3.330 3.390 736,405 -0.01(-0.29%)
Apr 24, 2025 3.310 3.410 3.250 3.400 864,281 +0.08(+2.41%)
Apr 23, 2025 3.350 3.491 3.290 3.320 1,317,486 +0.06(+1.84%)
Apr 22, 2025 3.250 3.310 3.215 3.260 1,042,904 +0.06(+1.87%)
Apr 21, 2025 3.320 3.331 3.130 3.200 1,090,504 -0.14(-4.19%)
Apr 17, 2025 3.350 3.400 3.305 3.340 665,844 +0.00(+0.00%)
Apr 16, 2025 3.370 3.450 3.280 3.340 870,763 -0.01(-0.30%)
Apr 15, 2025 3.370 3.465 3.350 3.350 1,036,267 -0.01(-0.30%)
Apr 14, 2025 3.420 3.445 3.320 3.360 980,414 +0.01(+0.30%)
Apr 11, 2025 3.380 3.380 3.235 3.350 1,066,806 -0.02(-0.59%)
Apr 10, 2025 3.610 3.610 3.310 3.370 1,344,343 -0.32(-8.67%)
Apr 09, 2025 3.290 3.750 3.210 3.690 2,292,650 +0.33(+9.82%)
Apr 08, 2025 3.650 3.660 3.290 3.360 1,905,180 -0.11(-3.17%)
Apr 07, 2025 3.500 3.700 3.310 3.470 2,587,196 -0.17(-4.67%)
Apr 04, 2025 3.790 3.820 3.520 3.640 1,826,223 -0.27(-6.91%)
Apr 03, 2025 4.070 4.150 3.910 3.910 1,468,684 -0.45(-10.32%)
Apr 02, 2025 4.250 4.400 4.170 4.360 1,283,531 +0.04(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.