Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 12.01 | 12.28 | 12.01 | 12.25 | 183,148 | +0.22(+1.83%) |
Dec 19, 2024 | 12.15 | 12.18 | 11.96 | 12.03 | 187,419 | -0.06(-0.50%) |
Dec 18, 2024 | 12.27 | 12.38 | 12.04 | 12.09 | 181,234 | -0.19(-1.55%) |
Dec 17, 2024 | 12.38 | 12.41 | 12.26 | 12.28 | 108,069 | -0.14(-1.13%) |
Dec 16, 2024 | 12.64 | 12.64 | 12.40 | 12.42 | 166,369 | -0.19(-1.51%) |
Dec 13, 2024 | 12.59 | 12.64 | 12.54 | 12.61 | 135,570 | +0.02(+0.16%) |
Dec 12, 2024 | 12.73 | 12.75 | 12.51 | 12.59 | 202,606 | -0.25(-1.95%) |
Dec 11, 2024 | 12.98 | 12.98 | 12.80 | 12.84 | 80,245 | -0.05(-0.39%) |
Dec 10, 2024 | 12.96 | 13.00 | 12.79 | 12.89 | 127,840 | -0.02(-0.15%) |
Dec 09, 2024 | 13.04 | 13.04 | 12.85 | 12.91 | 141,953 | -0.07(-0.54%) |
Dec 06, 2024 | 13.07 | 13.08 | 12.82 | 12.98 | 198,198 | -0.05(-0.38%) |
Dec 05, 2024 | 13.01 | 13.07 | 12.97 | 13.03 | 146,430 | +0.02(+0.15%) |
Dec 04, 2024 | 13.08 | 13.09 | 12.95 | 13.01 | 95,846 | -0.08(-0.61%) |
Dec 03, 2024 | 13.13 | 13.18 | 13.01 | 13.09 | 117,537 | -0.04(-0.30%) |
Dec 02, 2024 | 13.21 | 13.21 | 13.00 | 13.13 | 150,151 | -0.10(-0.76%) |
Nov 29, 2024 | 13.13 | 13.23 | 13.01 | 13.23 | 101,213 | +0.16(+1.22%) |
Nov 27, 2024 | 13.00 | 13.18 | 12.96 | 13.07 | 100,990 | +0.07(+0.54%) |
Nov 26, 2024 | 13.06 | 13.07 | 12.92 | 13.00 | 110,809 | -0.06(-0.46%) |
Nov 25, 2024 | 13.05 | 13.15 | 12.98 | 13.06 | 131,320 | +0.02(+0.15%) |
Nov 22, 2024 | 12.97 | 13.10 | 12.95 | 13.04 | 91,431 | +0.07(+0.54%) |
Nov 21, 2024 | 12.88 | 12.99 | 12.86 | 12.97 | 85,628 | +0.12(+0.93%) |
Nov 20, 2024 | 12.82 | 12.91 | 12.78 | 12.85 | 73,510 | -0.01(-0.08%) |
Nov 19, 2024 | 12.83 | 12.93 | 12.75 | 12.86 | 99,184 | -0.06(-0.46%) |
Nov 18, 2024 | 12.74 | 12.93 | 12.64 | 12.92 | 96,847 | +0.25(+1.97%) |
Nov 15, 2024 | 12.67 | 12.77 | 12.63 | 12.67 | 104,447 | +0.01(+0.08%) |
Nov 14, 2024 | 12.72 | 12.79 | 12.65 | 12.66 | 95,075 | -0.04(-0.31%) |
Nov 13, 2024 | 12.84 | 12.86 | 12.69 | 12.70 | 75,706 | -0.14(-1.09%) |
Nov 12, 2024 | 12.90 | 12.94 | 12.73 | 12.84 | 108,628 | -0.06(-0.44%) |
Nov 11, 2024 | 13.11 | 13.16 | 12.87 | 12.90 | 164,153 | -0.21(-1.59%) |
Nov 08, 2024 | 12.91 | 13.14 | 12.62 | 13.11 | 105,156 | +0.16(+1.23%) |
Nov 07, 2024 | 12.99 | 13.02 | 12.88 | 12.95 | 94,001 | +0.03(+0.23%) |
Nov 06, 2024 | 12.74 | 13.00 | 12.53 | 12.92 | 170,894 | +0.18(+1.40%) |
Nov 05, 2024 | 12.66 | 12.74 | 12.59 | 12.74 | 137,610 | +0.15(+1.18%) |
Nov 04, 2024 | 12.69 | 12.80 | 12.50 | 12.59 | 89,519 | -0.08(-0.63%) |
Nov 01, 2024 | 12.81 | 12.83 | 12.64 | 12.67 | 82,111 | -0.08(-0.62%) |
Oct 31, 2024 | 12.65 | 12.76 | 12.62 | 12.75 | 123,977 | +0.14(+1.10%) |
Oct 30, 2024 | 12.71 | 12.79 | 12.58 | 12.61 | 129,919 | -0.09(-0.70%) |
Oct 29, 2024 | 12.81 | 12.83 | 12.64 | 12.70 | 132,127 | -0.13(-1.01%) |
Oct 28, 2024 | 13.12 | 13.15 | 12.70 | 12.83 | 206,550 | -0.20(-1.53%) |
Oct 25, 2024 | 13.21 | 13.21 | 13.01 | 13.03 | 67,667 | -0.12(-0.91%) |
Oct 24, 2024 | 13.14 | 13.21 | 13.08 | 13.15 | 80,106 | +0.08(+0.61%) |
Oct 23, 2024 | 13.24 | 13.26 | 13.00 | 13.07 | 128,994 | -0.20(-1.50%) |
Oct 22, 2024 | 13.18 | 13.26 | 13.06 | 13.26 | 101,759 | +0.09(+0.68%) |
Oct 21, 2024 | 13.13 | 13.21 | 13.10 | 13.18 | 129,802 | +0.05(+0.38%) |
Oct 18, 2024 | 13.20 | 13.21 | 13.09 | 13.13 | 80,320 | +0.00(+0.00%) |
Oct 17, 2024 | 13.21 | 13.25 | 13.10 | 13.13 | 88,969 | -0.06(-0.45%) |
Oct 16, 2024 | 13.01 | 13.21 | 13.01 | 13.19 | 124,328 | +0.18(+1.37%) |
Oct 15, 2024 | 13.11 | 13.12 | 12.98 | 13.01 | 162,517 | -0.05(-0.38%) |
Oct 14, 2024 | 13.20 | 13.20 | 13.01 | 13.06 | 106,218 | -0.15(-1.13%) |
Oct 11, 2024 | 13.25 | 13.30 | 13.14 | 13.21 | 79,075 | -0.02(-0.13%) |
Oct 10, 2024 | 13.30 | 13.36 | 13.15 | 13.22 | 97,036 | -0.10(-0.74%) |
Oct 09, 2024 | 13.30 | 13.38 | 13.26 | 13.32 | 64,081 | +0.07(+0.52%) |
Oct 08, 2024 | 13.24 | 13.30 | 13.22 | 13.25 | 75,317 | +0.03(+0.22%) |
Oct 07, 2024 | 13.21 | 13.29 | 13.18 | 13.22 | 71,364 | +0.02(+0.15%) |
Oct 04, 2024 | 13.31 | 13.31 | 13.14 | 13.20 | 103,301 | -0.06(-0.45%) |
Oct 03, 2024 | 13.37 | 13.38 | 13.19 | 13.26 | 89,249 | -0.09(-0.67%) |
Oct 02, 2024 | 13.37 | 13.38 | 13.28 | 13.35 | 77,416 | -0.02(-0.15%) |