52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 25.06 | 25.06 | 0 | +21.29 (563.84%) |
| Western Digital | WDC | 293.10 | 293.10 | 15,850 | +248.79 (561.48%) |
| Bloom Energy Corporation Class A Common Stock | BE | 150.12 | 150.12 | 23,973 | +127.09 (551.85%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.25 | 22.25 | 1,662 | +18.73 (532.10%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.770 | 6.770 | 2,705 | +5.69 (526.85%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 34.88 | 34.88 | 0 | +29.08 (501.38%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.92 | 12.92 | 0 | +10.72 (487.27%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 61.50 | 61.50 | 2,786 | +50.96 (483.49%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.22 | 72.22 | 572 | +59.31 (459.45%) |
| MMTec, Inc. - Common Shares | MTC | 5.910 | 5.910 | 0 | +4.84 (452.34%) |
| Ciena Corporation Common Stock | CIEN | 383.89 | 383.89 | 6,753 | +314.36 (452.12%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.20 | 18.20 | 31,419 | +14.90 (451.52%) |
| IREN Limited - Ordinary Shares | IREN | 41.29 | 41.29 | 115,023 | +33.60 (436.93%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.720 | 7.720 | 69,831 | +6.18 (402.93%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.220 | 6.220 | 98 | +4.98 (401.61%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.110 | 9.110 | 0 | +7.29 (400.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.62 | 19.62 | 0 | +15.53 (379.71%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.53 | 10.53 | 453 | +8.32 (376.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.02 (370.00%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.640 | 6.640 | 417 | +5.21 (364.34%) |
| Seagate Technology Plc | STX | 411.23 | 411.23 | 8,609 | +322.44 (363.15%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.83 (362.99%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.090 | 6.090 | 0 | +4.77 (361.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.