Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0267 0.0310 0.0264 0.0310 2,916 +0.01(+24.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 35,025 -0.00(-1.57%)
Dec 23, 2024 0.0257 0.0257 0.0254 0.0254 2,650 -0.00(-3.42%)
Dec 20, 2024 0.0263 0.0263 0.0263 0.0263 100 -0.00(-14.61%)
Dec 19, 2024 0.0205 0.0308 0.0205 0.0308 10,808 +0.00(+18.46%)
Dec 18, 2024 0.0250 0.0260 0.0244 0.0260 11,300 +0.00(+0.39%)
Dec 17, 2024 0.0256 0.0263 0.0217 0.0259 32,508 +0.00(+19.35%)
Dec 16, 2024 0.0246 0.0296 0.0217 0.0217 78,678 -0.00(-11.79%)
Dec 13, 2024 0.0414 0.0414 0.0246 0.0246 55,920 -0.02(-38.50%)
Dec 12, 2024 0.0342 0.0400 0.0282 0.0400 2,300 -0.00(-3.15%)
Dec 11, 2024 0.0337 0.0413 0.0250 0.0413 210,655 +0.01(+18.00%)
Dec 09, 2024 0.0350 0 -0.01(-20.27%)
Dec 06, 2024 0.0347 0.0439 0.0347 0.0439 3,600 +0.01(+31.04%)
Dec 05, 2024 0.0255 0.0439 0.0255 0.0335 19,200 -0.01(-16.25%)
Dec 04, 2024 0.0334 0.0400 0.0334 0.0400 500 +0.00(+0.00%)
Dec 03, 2024 0.0344 0.0400 0.0344 0.0400 200 +0.00(+0.00%)
Dec 02, 2024 0.0345 0.0400 0.0251 0.0400 19,125 +0.00(+1.52%)
Nov 26, 2024 0.0394 0 +0.01(+31.33%)
Nov 22, 2024 0.0300 0 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 1,049 -0.01(-14.29%)
Nov 18, 2024 0.0350 0 +0.01(+17.45%)
Nov 15, 2024 0.0250 0.0298 0.0250 0.0298 95,200 -0.00(-14.12%)
Nov 14, 2024 0.0299 0.0347 0.0299 0.0347 300 +0.01(+33.98%)
Nov 13, 2024 0.0255 0.0339 0.0251 0.0259 25,100 -0.02(-39.63%)
Nov 12, 2024 0.0395 0.0429 0.0251 0.0429 10,200 +0.00(+8.61%)
Nov 11, 2024 0.0395 0.0395 0.0395 0.0395 100 +0.01(+22.29%)
Nov 08, 2024 0.0295 0.0340 0.0252 0.0323 10,839 -0.01(-24.53%)
Nov 07, 2024 0.0428 0.0428 0.0251 0.0428 119,001 +0.00(+0.00%)
Nov 06, 2024 0.0340 0.0428 0.0340 0.0428 1,100 +0.00(+3.13%)
Nov 05, 2024 0.0252 0.0415 0.0252 0.0415 4,700 +0.00(+0.48%)
Nov 04, 2024 0.0413 0.0413 0.0413 0.0413 809 +0.01(+26.69%)
Nov 01, 2024 0.0320 0.0326 0.0320 0.0326 300 -0.01(-17.26%)
Oct 31, 2024 0.0330 0.0394 0.0330 0.0394 300 +0.01(+51.54%)
Oct 30, 2024 0.0333 0.0415 0.0260 0.0260 9,100 -0.01(-35.00%)
Oct 29, 2024 0.0338 0.0400 0.0338 0.0400 550 +0.00(+1.52%)
Oct 28, 2024 0.0250 0.0441 0.0250 0.0394 28,600 +0.01(+16.57%)
Oct 25, 2024 0.0346 0.0346 0.0250 0.0338 19,400 -0.00(-2.31%)
Oct 24, 2024 0.0270 0.0349 0.0252 0.0346 7,650 -0.00(-0.86%)
Oct 23, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.01(+19.93%)
Oct 22, 2024 0.0254 0.0350 0.0250 0.0291 43,400 -0.01(-17.80%)
Oct 21, 2024 0.0291 0.0354 0.0273 0.0354 14,400 -0.01(-21.33%)
Oct 18, 2024 0.0450 0.0450 0.0253 0.0450 13,785 +0.00(+0.00%)
Oct 17, 2024 0.0356 0.0450 0.0290 0.0450 7,800 +0.01(+26.76%)
Oct 16, 2024 0.0355 0.0355 0.0355 0.0355 155 +0.01(+19.53%)
Oct 15, 2024 0.0363 0.0363 0.0271 0.0297 132,375 -0.00(-10.81%)
Oct 14, 2024 0.0333 0.0333 0.0333 0.0333 115 -0.00(-2.35%)
Oct 11, 2024 0.0333 0.0341 0.0333 0.0341 1,327 -0.00(-9.31%)
Oct 10, 2024 0.0275 0.0376 0.0275 0.0376 16,200 +0.00(+0.00%)
Oct 09, 2024 0.0361 0.0376 0.0361 0.0376 260 -0.00(-0.53%)
Oct 08, 2024 0.0361 0.0378 0.0361 0.0378 300 +0.00(+4.71%)
Oct 07, 2024 0.0361 0.0361 0.0361 0.0361 100 -0.00(-3.48%)
Oct 04, 2024 0.0361 0.0374 0.0361 0.0374 250 -0.01(-16.89%)
Oct 03, 2024 0.0361 0.0450 0.0361 0.0450 500 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.01(+24.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.