Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.1497 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1647 0.1678 0.1497 0.1497 199,631 -0.01(-6.85%)
Oct 03, 2025 0.1600 0.1607 0.1555 0.1607 102,600 +0.01(+4.28%)
Oct 02, 2025 0.1542 0.1554 0.1541 0.1541 55,700 +0.01(+5.62%)
Oct 01, 2025 0.1459 0.1459 0.1459 0.1459 100 +0.01(+3.92%)
Sep 30, 2025 0.1506 0.1506 0.1404 0.1404 32,220 -0.01(-9.07%)
Sep 29, 2025 0.1506 0.1557 0.1481 0.1544 70,000 +0.00(+1.91%)
Sep 26, 2025 0.1761 0.1831 0.1403 0.1515 105,120 +0.01(+4.41%)
Sep 25, 2025 0.1610 0.1623 0.1376 0.1451 88,600 -0.00(-2.55%)
Sep 24, 2025 0.1511 0.1557 0.1482 0.1489 42,610 -0.00(-1.46%)
Sep 22, 2025 0.1511 100 -0.02(-9.30%)
Sep 19, 2025 0.1666 0.1666 0.1666 0.1666 33,333 +0.01(+3.61%)
Sep 18, 2025 0.1608 0.1608 0.1608 0.1608 150 +0.00(+0.00%)
Sep 17, 2025 0.1362 0.1608 0.1362 0.1608 6,002 -0.01(-3.37%)
Sep 16, 2025 0.1590 0.1664 0.1590 0.1664 500 +0.01(+7.35%)
Sep 12, 2025 0.1550 0 +0.00(+1.91%)
Sep 10, 2025 0.1521 0 -0.00(-0.20%)
Sep 09, 2025 0.1524 0.1524 0.1524 0.1524 100 -0.00(-0.97%)
Sep 08, 2025 0.1539 0.1539 0.1539 0.1539 131 +0.00(+2.60%)
Sep 05, 2025 0.1500 0.1500 0.1500 0.1500 40,001 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1527 0.1500 0.1500 10,580 -0.01(-3.35%)
Sep 03, 2025 0.1494 0.1552 0.1494 0.1552 5,620 +0.02(+10.86%)
Aug 29, 2025 0.1400 40 -0.01(-8.97%)
Aug 28, 2025 0.1538 0.1538 0.1375 0.1538 750 +0.01(+5.78%)
Aug 27, 2025 0.1454 0.1454 0.1454 0.1454 37,200 -0.01(-4.72%)
Aug 26, 2025 0.1526 0.1526 0.1526 0.1526 100 -0.00(-0.26%)
Aug 25, 2025 0.1530 0.1530 0.1530 0.1530 500 -0.00(-1.16%)
Aug 21, 2025 0.1548 0 +0.00(+1.64%)
Aug 20, 2025 0.1523 0.1523 0.1523 0.1523 6,249 -0.00(-2.68%)
Aug 19, 2025 0.1565 0.1565 0.1565 0.1565 1,025 +0.01(+3.44%)
Aug 15, 2025 0.1513 0 +0.00(+2.93%)
Aug 14, 2025 0.1470 0.1470 0.1470 0.1470 100 +0.01(+8.81%)
Aug 13, 2025 0.1354 0.1551 0.1351 0.1351 7,350 -0.01(-9.69%)
Aug 12, 2025 0.1507 0.1507 0.1390 0.1496 60,000 -0.00(-0.40%)
Aug 11, 2025 0.1423 0.1502 0.1423 0.1502 30,060 +0.01(+3.59%)
Aug 08, 2025 0.1445 0.1450 0.1445 0.1450 3,400 +0.01(+3.79%)
Aug 07, 2025 0.1397 0.1397 0.1381 0.1397 33,000 +0.00(+0.00%)
Aug 06, 2025 0.1386 0.1397 0.1386 0.1397 14,600 +0.01(+7.63%)
Aug 04, 2025 0.1298 1,000 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.