Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.0552 -0.0020 (-3.50%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0600 0.0600 0.0487 0.0552 970,409 -0.00(-3.50%)
Dec 23, 2024 0.0510 0.0600 0.0501 0.0572 718,448 +0.00(+6.52%)
Dec 20, 2024 0.0501 0.0600 0.0501 0.0537 1,392,668 +0.00(+3.27%)
Dec 19, 2024 0.0531 0.0597 0.0501 0.0520 1,012,223 -0.00(-7.31%)
Dec 18, 2024 0.0520 0.0650 0.0505 0.0561 1,231,613 -0.00(-3.94%)
Dec 17, 2024 0.0540 0.0600 0.0501 0.0584 1,334,290 +0.00(+6.18%)
Dec 16, 2024 0.0511 0.0700 0.0511 0.0550 2,027,821 -0.00(-7.56%)
Dec 13, 2024 0.0588 0.0700 0.0555 0.0595 1,861,293 -0.00(-2.62%)
Dec 12, 2024 0.0700 0.0816 0.0601 0.0611 2,018,278 -0.02(-21.67%)
Dec 11, 2024 0.0900 0.0908 0.0765 0.0780 1,876,420 -0.01(-13.33%)
Dec 10, 2024 0.0850 0.0999 0.0800 0.0900 759,246 -0.01(-5.26%)
Dec 09, 2024 0.0999 0.1000 0.0850 0.0950 575,920 -0.00(-2.76%)
Dec 06, 2024 0.0850 0.1037 0.0850 0.0977 342,239 -0.00(-0.71%)
Dec 05, 2024 0.1026 0.1100 0.0960 0.0984 1,051,692 -0.00(-4.47%)
Dec 04, 2024 0.1000 0.1150 0.1000 0.1030 592,133 -0.00(-3.38%)
Dec 03, 2024 0.1003 0.1114 0.1003 0.1066 184,836 +0.00(+1.33%)
Dec 02, 2024 0.1100 0.1151 0.1014 0.1052 734,732 -0.01(-6.16%)
Nov 29, 2024 0.1100 0.1143 0.1100 0.1121 324,601 +0.00(+1.91%)
Nov 27, 2024 0.1154 0.1190 0.1080 0.1100 917,933 -0.01(-4.35%)
Nov 26, 2024 0.1000 0.1179 0.1000 0.1150 453,784 +0.00(+2.68%)
Nov 25, 2024 0.1164 0.1190 0.0950 0.1120 498,631 +0.00(+3.70%)
Nov 22, 2024 0.1000 0.1148 0.1000 0.1080 303,716 +0.00(+3.55%)
Nov 21, 2024 0.1053 0.1119 0.1000 0.1043 1,177,977 -0.00(-0.67%)
Nov 20, 2024 0.1120 0.1162 0.1020 0.1050 3,318,417 -0.00(-1.87%)
Nov 19, 2024 0.1100 0.1147 0.1000 0.1070 513,142 -0.01(-6.39%)
Nov 18, 2024 0.0950 0.1250 0.0950 0.1143 614,412 +0.00(+1.60%)
Nov 15, 2024 0.1175 0.1200 0.1110 0.1125 290,061 -0.01(-4.42%)
Nov 14, 2024 0.1250 0.1286 0.1100 0.1177 804,452 -0.00(-3.92%)
Nov 13, 2024 0.1125 0.1250 0.1050 0.1225 1,439,130 +0.01(+10.86%)
Nov 12, 2024 0.1100 0.1200 0.0945 0.1105 1,698,775 +0.01(+7.28%)
Nov 11, 2024 0.1350 0.1374 0.0950 0.1030 3,284,929 -0.03(-23.13%)
Nov 08, 2024 0.1326 0.1476 0.1266 0.1340 1,319,434 -0.01(-5.96%)
Nov 07, 2024 0.1450 0.1801 0.1400 0.1425 1,431,077 -0.00(-1.72%)
Nov 06, 2024 0.1600 0.1700 0.1300 0.1450 4,339,050 -0.06(-29.85%)
Nov 05, 2024 0.2150 0.2152 0.2044 0.2067 251,705 -0.01(-3.86%)
Nov 04, 2024 0.2021 0.2215 0.2021 0.2150 248,271 +0.00(+0.84%)
Nov 01, 2024 0.2043 0.2200 0.2000 0.2132 441,601 +0.01(+3.44%)
Oct 31, 2024 0.2400 0.2400 0.2003 0.2061 373,690 -0.01(-2.74%)
Oct 30, 2024 0.2127 0.2216 0.2100 0.2119 235,052 -0.00(-1.90%)
Oct 29, 2024 0.2411 0.2421 0.2160 0.2160 302,332 -0.02(-10.00%)
Oct 28, 2024 0.2550 0.2550 0.2290 0.2400 893,383 -0.01(-3.42%)
Oct 25, 2024 0.2540 0.2550 0.2436 0.2485 320,907 -0.01(-2.05%)
Oct 24, 2024 0.2333 0.2538 0.2333 0.2537 271,002 +0.00(+1.48%)
Oct 23, 2024 0.2400 0.2500 0.2341 0.2500 370,220 +0.00(+0.60%)
Oct 22, 2024 0.2163 0.2500 0.2125 0.2485 1,624,798 +0.03(+15.58%)
Oct 21, 2024 0.2150 0.2173 0.2100 0.2150 299,901 -0.00(-1.33%)
Oct 18, 2024 0.2115 0.2184 0.2038 0.2179 493,579 +0.01(+2.54%)
Oct 17, 2024 0.2150 0.2250 0.2000 0.2125 526,969 +0.00(+1.29%)
Oct 16, 2024 0.2002 0.2100 0.1954 0.2098 288,435 +0.00(+1.50%)
Oct 15, 2024 0.1900 0.2090 0.1880 0.2067 211,267 +0.01(+3.77%)
Oct 14, 2024 0.1810 0.1995 0.1810 0.1992 407,198 +0.00(+1.48%)
Oct 11, 2024 0.2038 0.2050 0.1910 0.1963 571,830 -0.01(-3.35%)
Oct 10, 2024 0.2109 0.2109 0.2002 0.2031 295,804 -0.01(-2.54%)
Oct 09, 2024 0.2117 0.2157 0.2005 0.2084 173,637 -0.00(-0.05%)
Oct 08, 2024 0.2100 0.2135 0.2019 0.2085 466,513 -0.00(-0.71%)
Oct 07, 2024 0.2200 0.2200 0.1999 0.2100 695,650 -0.01(-3.40%)
Oct 04, 2024 0.2120 0.2259 0.2120 0.2174 110,596 +0.00(+1.07%)
Oct 03, 2024 0.2251 0.2296 0.2150 0.2151 16,482,695 -0.01(-6.27%)
Oct 02, 2024 0.2250 0.2296 0.2214 0.2295 362,505 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.