Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.6050 -0.0150 (-2.42%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.6500 0.6500 0.5915 0.6200 527,680 -0.02(-2.61%)
Dec 01, 2025 0.6100 0.6400 0.5950 0.6366 1,516,192 +0.04(+6.99%)
Nov 28, 2025 0.5618 0.5966 0.5571 0.5950 493,489 +0.04(+8.18%)
Nov 26, 2025 0.5251 0.5500 0.5201 0.5500 476,393 +0.02(+3.71%)
Nov 25, 2025 0.5300 0.5500 0.5250 0.5303 349,935 +0.00(+0.23%)
Nov 24, 2025 0.5600 0.5600 0.5244 0.5291 272,177 -0.01(-1.12%)
Nov 21, 2025 0.5400 0.5566 0.5070 0.5351 696,732 -0.01(-1.82%)
Nov 20, 2025 0.5650 0.5772 0.5395 0.5450 438,842 -0.01(-1.80%)
Nov 19, 2025 0.5710 0.5840 0.5483 0.5550 275,585 +0.00(+0.00%)
Nov 18, 2025 0.5476 0.5709 0.5469 0.5550 1,394,794 -0.01(-1.94%)
Nov 17, 2025 0.5800 0.5900 0.5500 0.5660 572,142 -0.01(-2.23%)
Nov 14, 2025 0.5890 0.5890 0.5500 0.5789 265,403 -0.01(-1.71%)
Nov 13, 2025 0.6000 0.6000 0.5694 0.5890 424,394 -0.01(-1.01%)
Nov 12, 2025 0.5747 0.6000 0.5600 0.5950 800,954 +0.02(+3.55%)
Nov 11, 2025 0.5886 0.5886 0.5600 0.5746 550,194 +0.01(+2.13%)
Nov 10, 2025 0.5510 0.5996 0.5450 0.5626 2,034,813 +0.07(+13.66%)
Nov 07, 2025 0.5048 0.5100 0.4811 0.4950 449,852 -0.01(-1.79%)
Nov 06, 2025 0.5345 0.5490 0.5000 0.5040 206,387 +0.00(+0.40%)
Nov 05, 2025 0.4950 0.5260 0.4950 0.5020 81,201 +0.01(+1.41%)
Nov 04, 2025 0.5050 0.5500 0.4900 0.4950 1,057,208 -0.03(-5.53%)
Nov 03, 2025 0.5578 0.5880 0.5212 0.5240 292,706 -0.03(-5.59%)
Oct 31, 2025 0.5800 0.6060 0.5451 0.5550 1,228,826 -0.01(-1.49%)
Oct 30, 2025 0.5240 0.5800 0.5240 0.5634 654,394 +0.02(+4.33%)
Oct 29, 2025 0.4901 0.5740 0.4901 0.5400 1,488,719 +0.05(+10.20%)
Oct 28, 2025 0.4600 0.5080 0.4600 0.4900 174,868 +0.01(+2.08%)
Oct 27, 2025 0.4900 0.4933 0.4610 0.4800 538,921 -0.01(-1.90%)
Oct 24, 2025 0.4810 0.5017 0.4781 0.4893 285,631 +0.00(+0.60%)
Oct 23, 2025 0.5040 0.5040 0.4851 0.4864 286,843 -0.01(-1.90%)
Oct 22, 2025 0.4591 0.5000 0.4475 0.4958 403,888 +0.01(+2.99%)
Oct 21, 2025 0.4695 0.4820 0.4420 0.4814 585,913 -0.03(-5.42%)
Oct 20, 2025 0.5200 0.5258 0.4970 0.5090 727,828 -0.00(-0.20%)
Oct 17, 2025 0.5286 0.5370 0.4840 0.5100 961,452 -0.01(-2.49%)
Oct 16, 2025 0.5410 0.5513 0.5182 0.5230 492,934 -0.02(-3.33%)
Oct 15, 2025 0.5372 0.5594 0.5000 0.5410 695,021 +0.03(+4.99%)
Oct 14, 2025 0.5360 0.5500 0.5100 0.5153 477,086 -0.02(-4.27%)
Oct 13, 2025 0.5550 0.5594 0.5150 0.5383 1,071,761 +0.03(+6.59%)
Oct 10, 2025 0.5047 0.5400 0.4800 0.5050 1,288,858 +0.02(+3.19%)
Oct 09, 2025 0.5300 0.5300 0.4800 0.4894 1,027,025 -0.03(-5.88%)
Oct 08, 2025 0.5000 0.5300 0.4940 0.5200 916,482 +0.03(+6.12%)
Oct 07, 2025 0.4900 0.5034 0.4825 0.4900 790,991 -0.02(-3.12%)
Oct 06, 2025 0.5000 0.5343 0.4871 0.5058 837,725 +0.02(+4.29%)
Oct 03, 2025 0.4667 0.4950 0.4569 0.4850 856,607 +0.02(+3.92%)
Oct 02, 2025 0.4550 0.4700 0.4352 0.4667 237,689 +0.01(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.