Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ: AGEN )

2.750 +0.030 (+1.10%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.700 2.750 2.623 2.750 417,359 +0.03(+1.10%)
Dec 23, 2024 2.860 2.885 2.690 2.720 562,144 -0.11(-3.89%)
Dec 20, 2024 2.750 2.910 2.660 2.830 790,891 +0.08(+2.72%)
Dec 19, 2024 2.760 2.810 2.691 2.755 321,984 +0.04(+1.47%)
Dec 18, 2024 3.000 3.025 2.650 2.715 650,840 -0.24(-8.12%)
Dec 17, 2024 2.830 3.030 2.731 2.955 604,957 +0.12(+4.42%)
Dec 16, 2024 3.040 3.045 2.820 2.830 363,657 -0.22(-7.21%)
Dec 13, 2024 3.100 3.144 2.930 3.050 417,222 -0.03(-0.97%)
Dec 12, 2024 3.280 3.290 3.060 3.080 335,490 -0.19(-5.81%)
Dec 11, 2024 3.360 3.440 3.270 3.270 275,321 -0.08(-2.53%)
Dec 10, 2024 3.490 3.520 3.270 3.355 318,746 -0.15(-4.14%)
Dec 09, 2024 3.600 3.850 3.485 3.500 416,073 -0.08(-2.23%)
Dec 06, 2024 3.170 3.610 3.161 3.580 441,268 +0.44(+14.01%)
Dec 05, 2024 3.420 3.580 3.060 3.140 502,729 -0.29(-8.45%)
Dec 04, 2024 3.530 3.750 3.425 3.430 640,239 -0.07(-2.00%)
Dec 03, 2024 3.700 3.730 3.460 3.500 794,924 -0.23(-6.17%)
Dec 02, 2024 3.450 3.740 3.350 3.730 660,498 +0.31(+9.06%)
Nov 29, 2024 3.520 3.600 3.300 3.420 248,821 -0.07(-2.01%)
Nov 27, 2024 3.500 4.060 3.475 3.490 1,125,994 +0.11(+3.25%)
Nov 26, 2024 3.570 3.690 3.359 3.380 370,512 -0.17(-4.79%)
Nov 25, 2024 3.440 3.890 3.420 3.550 931,561 +0.21(+6.29%)
Nov 22, 2024 2.790 3.380 2.784 3.340 1,076,625 +0.48(+16.78%)
Nov 21, 2024 2.760 2.875 2.610 2.860 539,879 +0.19(+7.12%)
Nov 20, 2024 2.610 2.800 2.550 2.670 504,446 +0.10(+3.89%)
Nov 19, 2024 2.570 2.630 2.500 2.570 597,050 -0.06(-2.28%)
Nov 18, 2024 2.770 2.890 2.521 2.630 928,673 -0.09(-3.31%)
Nov 15, 2024 2.820 2.880 2.579 2.720 1,073,463 -0.05(-1.81%)
Nov 14, 2024 3.100 3.100 2.740 2.770 934,559 -0.26(-8.58%)
Nov 13, 2024 3.140 3.240 3.020 3.030 526,979 -0.08(-2.42%)
Nov 12, 2024 3.600 3.720 2.980 3.105 2,106,624 -0.79(-20.38%)
Nov 11, 2024 3.960 3.965 3.830 3.900 434,385 -0.00(-0.13%)
Nov 08, 2024 3.950 4.000 3.750 3.905 672,372 -0.03(-0.64%)
Nov 07, 2024 4.250 4.300 3.910 3.930 672,353 -0.29(-6.87%)
Nov 06, 2024 4.360 4.420 4.150 4.220 413,843 +0.07(+1.69%)
Nov 05, 2024 4.100 4.165 3.980 4.150 444,458 +0.09(+2.22%)
Nov 04, 2024 4.090 4.115 3.965 4.060 395,399 +0.01(+0.25%)
Nov 01, 2024 4.230 4.335 4.000 4.050 423,976 -0.15(-3.57%)
Oct 31, 2024 4.390 4.450 4.200 4.200 259,520 -0.19(-4.33%)
Oct 30, 2024 4.460 4.550 4.345 4.390 263,475 -0.07(-1.57%)
Oct 29, 2024 4.430 4.530 4.390 4.460 273,295 +0.05(+1.13%)
Oct 28, 2024 4.430 4.510 4.355 4.410 233,187 +0.06(+1.38%)
Oct 25, 2024 4.450 4.541 4.310 4.350 208,308 -0.06(-1.36%)
Oct 24, 2024 4.500 4.530 4.350 4.410 161,794 -0.08(-1.78%)
Oct 23, 2024 4.490 4.540 4.375 4.490 222,895 +0.00(+0.00%)
Oct 22, 2024 4.440 4.530 4.300 4.490 291,203 -0.01(-0.22%)
Oct 21, 2024 4.640 4.650 4.340 4.500 304,224 -0.12(-2.60%)
Oct 18, 2024 4.560 4.660 4.480 4.620 407,989 +0.05(+1.09%)
Oct 17, 2024 4.680 4.780 4.530 4.570 180,512 -0.11(-2.35%)
Oct 16, 2024 4.650 4.680 4.500 4.680 213,764 +0.02(+0.43%)
Oct 15, 2024 4.720 4.910 4.600 4.660 294,773 -0.07(-1.48%)
Oct 14, 2024 4.520 4.740 4.420 4.730 239,725 +0.20(+4.42%)
Oct 11, 2024 4.260 4.595 4.211 4.530 264,193 +0.28(+6.59%)
Oct 10, 2024 4.570 4.570 4.180 4.250 526,400 -0.40(-8.60%)
Oct 09, 2024 4.520 4.690 4.470 4.650 255,433 +0.10(+2.20%)
Oct 08, 2024 4.640 4.765 4.500 4.550 323,499 -0.10(-2.15%)
Oct 07, 2024 4.840 4.870 4.630 4.650 202,659 -0.22(-4.52%)
Oct 04, 2024 4.680 4.885 4.586 4.870 308,499 +0.31(+6.80%)
Oct 03, 2024 4.870 4.895 4.510 4.560 513,221 -0.29(-5.98%)
Oct 02, 2024 5.030 5.220 4.840 4.850 510,240 -0.25(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.