Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE:VST)

0.7100 -0.1400 (-16.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.8300 0.8500 0.6000 0.7100 481,688 -0.14(-16.47%)
Nov 27, 2025 0.8900 0.8900 0.8100 0.8500 221,035 -0.05(-5.56%)
Nov 26, 2025 0.8500 0.9000 0.8500 0.9000 86,458 +0.05(+5.88%)
Nov 25, 2025 0.8700 0.8700 0.8500 0.8500 59,897 -0.05(-5.56%)
Nov 24, 2025 0.8200 0.9000 0.8200 0.9000 97,782 +0.07(+8.43%)
Nov 21, 2025 0.7900 0.8400 0.7700 0.8300 200,418 +0.02(+2.47%)
Nov 20, 2025 0.8100 0.8500 0.8000 0.8100 119,584 -0.02(-2.41%)
Nov 19, 2025 0.8500 0.8700 0.8300 0.8300 125,923 -0.02(-2.35%)
Nov 18, 2025 0.8400 0.8600 0.8400 0.8500 20,042 +0.02(+2.41%)
Nov 17, 2025 0.8300 0.8900 0.8300 0.8300 94,013 -0.04(-4.60%)
Nov 14, 2025 0.8700 0.9000 0.7900 0.8700 69,363 -0.01(-1.14%)
Nov 13, 2025 0.9200 0.9200 0.8800 0.8800 178,631 -0.05(-5.38%)
Nov 12, 2025 0.9200 0.9300 0.8800 0.9300 246,320 +0.04(+4.49%)
Nov 11, 2025 0.8900 0.9200 0.8700 0.8900 881,336 +0.02(+2.30%)
Nov 10, 2025 0.8000 0.8900 0.8000 0.8700 319,195 +0.04(+4.82%)
Nov 07, 2025 0.7800 0.8300 0.7300 0.8300 142,450 +0.03(+3.75%)
Nov 06, 2025 0.8600 0.8600 0.7900 0.8000 77,637 -0.06(-6.98%)
Nov 05, 2025 0.7900 0.8600 0.7900 0.8600 38,200 +0.07(+8.86%)
Nov 04, 2025 0.8400 0.8400 0.7900 0.7900 76,566 -0.04(-4.82%)
Nov 03, 2025 0.8000 0.8500 0.8000 0.8300 145,259 +0.05(+6.41%)
Oct 31, 2025 0.7600 0.8100 0.7600 0.7800 44,628 +0.00(+0.00%)
Oct 30, 2025 0.7700 0.8000 0.7400 0.7800 81,591 +0.00(+0.00%)
Oct 29, 2025 0.8200 0.8300 0.7800 0.7800 38,478 -0.03(-3.70%)
Oct 28, 2025 0.8200 0.8200 0.8100 0.8100 17,930 -0.01(-1.22%)
Oct 27, 2025 0.8200 0.8800 0.8200 0.8200 107,812 -0.01(-1.20%)
Oct 24, 2025 0.8900 0.9000 0.8300 0.8300 199,694 -0.07(-7.78%)
Oct 23, 2025 0.8000 0.9000 0.8000 0.9000 623,603 +0.12(+15.38%)
Oct 22, 2025 0.7600 0.7800 0.7500 0.7800 125,150 +0.01(+1.30%)
Oct 21, 2025 0.7900 0.8200 0.7700 0.7700 51,307 -0.02(-2.53%)
Oct 20, 2025 0.7800 0.7900 0.7700 0.7900 57,800 +0.01(+1.28%)
Oct 17, 2025 0.7600 0.8000 0.7600 0.7800 71,890 -0.03(-3.70%)
Oct 16, 2025 0.7800 0.8100 0.7500 0.8100 147,542 +0.03(+3.85%)
Oct 15, 2025 0.7600 0.8000 0.7400 0.7800 135,754 +0.00(+0.00%)
Oct 14, 2025 0.8200 0.8500 0.7800 0.7800 89,652 -0.02(-2.50%)
Oct 10, 2025 0.8000 0 -0.04(-4.76%)
Oct 09, 2025 0.8200 0.8700 0.7800 0.8400 156,667 +0.00(+0.00%)
Oct 08, 2025 0.8200 0.8500 0.8200 0.8400 56,514 +0.02(+2.44%)
Oct 07, 2025 0.8000 0.8800 0.7700 0.8200 183,058 -0.02(-2.38%)
Oct 06, 2025 0.7500 0.8600 0.7100 0.8400 144,197 +0.12(+16.67%)
Oct 03, 2025 0.7000 0.7200 0.6800 0.7200 54,600 +0.02(+2.86%)
Oct 02, 2025 0.7500 0.7700 0.6800 0.7000 213,634 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.