Skip to main content

Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (NQ:FOFO)

16.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 16.99 17.35 16.30 16.81 30,102 +0.21(+1.27%)
Oct 17, 2025 16.00 17.10 15.50 16.60 48,795 +1.37(+9.00%)
Oct 16, 2025 17.10 17.89 15.20 15.23 110,642 -1.65(-9.77%)
Oct 15, 2025 16.45 18.51 15.55 16.88 321,802 +0.75(+4.65%)
Oct 14, 2025 18.30 21.82 15.99 16.13 226,608 -0.09(-0.55%)
Oct 13, 2025 11.80 16.50 11.80 16.22 350,015 +4.52(+38.63%)
Oct 10, 2025 12.14 13.01 10.83 11.70 65,514 -0.68(-5.49%)
Oct 09, 2025 12.00 12.94 11.95 12.38 81,642 -0.46(-3.58%)
Oct 08, 2025 12.21 13.80 12.21 12.84 108,149 +0.87(+7.27%)
Oct 07, 2025 15.03 15.89 11.60 11.97 294,031 -3.76(-23.90%)
Oct 06, 2025 16.30 16.88 15.00 15.73 276,547 -0.14(-0.88%)
Oct 03, 2025 15.66 16.20 15.00 15.87 155,758 +0.23(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.