Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0397 +0.0017 (+4.47%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0377 0.0400 0.0360 0.0397 511,377 +0.00(+4.47%)
Mar 03, 2026 0.0392 0.0395 0.0359 0.0380 1,100,070 -0.00(-1.81%)
Mar 02, 2026 0.0329 0.0395 0.0308 0.0387 2,583,652 +0.01(+19.44%)
Feb 27, 2026 0.0317 0.0328 0.0304 0.0324 178,631 +0.00(+3.18%)
Feb 26, 2026 0.0305 0.0330 0.0305 0.0314 110,916 -0.00(-4.85%)
Feb 25, 2026 0.0312 0.0330 0.0304 0.0330 176,843 +0.00(+0.61%)
Feb 24, 2026 0.0320 0.0330 0.0304 0.0328 439,041 +0.00(+3.47%)
Feb 23, 2026 0.0305 0.0329 0.0304 0.0317 104,534 -0.00(-3.94%)
Feb 20, 2026 0.0330 0.0330 0.0301 0.0330 342,011 +0.00(+0.00%)
Feb 19, 2026 0.0307 0.0333 0.0301 0.0330 227,181 +0.00(+7.14%)
Feb 18, 2026 0.0331 0.0338 0.0303 0.0308 140,679 -0.00(-0.32%)
Feb 17, 2026 0.0308 0.0344 0.0300 0.0309 194,072 -0.00(-2.22%)
Feb 13, 2026 0.0327 0.0327 0.0300 0.0316 174,946 +0.00(+2.60%)
Feb 12, 2026 0.0313 0.0348 0.0301 0.0308 920,089 -0.00(-10.47%)
Feb 11, 2026 0.0326 0.0350 0.0310 0.0344 228,948 +0.00(+0.88%)
Feb 10, 2026 0.0307 0.0347 0.0307 0.0341 220,311 +0.00(+3.33%)
Feb 09, 2026 0.0305 0.0330 0.0301 0.0330 440,628 +0.00(+0.00%)
Feb 06, 2026 0.0300 0.0348 0.0300 0.0330 613,801 +0.00(+7.84%)
Feb 05, 2026 0.0340 0.0355 0.0305 0.0306 505,029 -0.00(-7.55%)
Feb 04, 2026 0.0340 0.0360 0.0324 0.0331 282,941 -0.00(-0.30%)
Feb 03, 2026 0.0344 0.0372 0.0323 0.0332 632,688 -0.00(-7.78%)
Feb 02, 2026 0.0330 0.0360 0.0322 0.0360 452,859 +0.00(+4.35%)
Jan 30, 2026 0.0330 0.0368 0.0322 0.0345 189,209 +0.00(+2.99%)
Jan 29, 2026 0.0339 0.0367 0.0330 0.0335 649,990 -0.00(-7.97%)
Jan 28, 2026 0.0350 0.0370 0.0338 0.0364 426,378 -0.00(-0.55%)
Jan 27, 2026 0.0323 0.0372 0.0323 0.0366 645,979 -0.00(-1.35%)
Jan 26, 2026 0.0350 0.0373 0.0321 0.0371 478,889 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0374 0.0335 0.0371 406,513 +0.00(+0.27%)
Jan 22, 2026 0.0380 0.0380 0.0345 0.0370 298,907 +0.00(+1.09%)
Jan 21, 2026 0.0339 0.0387 0.0331 0.0366 449,596 -0.00(-5.43%)
Jan 20, 2026 0.0380 0.0400 0.0316 0.0387 1,712,584 -0.00(-1.53%)
Jan 16, 2026 0.0375 0.0400 0.0351 0.0393 192,100 +0.00(+3.42%)
Jan 15, 2026 0.0400 0.0400 0.0380 0.0380 420,304 -0.00(-4.52%)
Jan 14, 2026 0.0394 0.0400 0.0390 0.0398 119,975 -0.00(-0.50%)
Jan 13, 2026 0.0413 0.0425 0.0390 0.0400 483,555 -0.00(-4.53%)
Jan 12, 2026 0.0412 0.0450 0.0409 0.0419 302,611 -0.00(-2.33%)
Jan 09, 2026 0.0420 0.0430 0.0395 0.0429 498,010 +0.00(+0.94%)
Jan 08, 2026 0.0470 0.0483 0.0385 0.0425 233,339 +0.00(+3.66%)
Jan 07, 2026 0.0401 0.0430 0.0374 0.0410 400,970 +0.00(+1.49%)
Jan 06, 2026 0.0385 0.0428 0.0373 0.0404 454,328 +0.00(+2.54%)
Jan 05, 2026 0.0370 0.0400 0.0370 0.0394 546,904 +0.00(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.