Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mtn Energy Corp (OP:DMEHF)

0.1790 -0.0131 (-6.82%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1722 0.1935 0.1710 0.1790 72,535 -0.01(-6.82%)
Feb 26, 2026 0.1790 0.1958 0.1790 0.1921 11,004 +0.01(+3.84%)
Feb 25, 2026 0.1864 0.1959 0.1800 0.1850 115,159 +0.00(+0.00%)
Feb 24, 2026 0.1825 0.1937 0.1690 0.1850 255,459 +0.00(+1.37%)
Feb 23, 2026 0.1729 0.1880 0.1575 0.1825 152,932 +0.00(+2.18%)
Feb 20, 2026 0.1700 0.1786 0.1610 0.1786 20,868 +0.01(+8.24%)
Feb 19, 2026 0.1690 0.1690 0.1634 0.1650 55,661 -0.00(-2.48%)
Feb 18, 2026 0.1750 0.1800 0.1681 0.1692 171,092 -0.01(-5.00%)
Feb 17, 2026 0.1898 0.2000 0.1679 0.1781 168,030 -0.02(-9.09%)
Feb 13, 2026 0.1925 0.1984 0.1800 0.1959 10,438 +0.01(+5.04%)
Feb 12, 2026 0.1987 0.1987 0.1801 0.1865 20,478 -0.01(-6.14%)
Feb 11, 2026 0.2100 0.2100 0.1908 0.1987 57,594 +0.00(+2.16%)
Feb 10, 2026 0.2100 0.2197 0.1830 0.1945 85,016 -0.02(-8.43%)
Feb 09, 2026 0.2198 0.2235 0.2124 0.2124 52,860 -0.00(-1.21%)
Feb 06, 2026 0.2068 0.2150 0.2018 0.2150 8,089 +0.01(+7.50%)
Feb 05, 2026 0.2091 0.2150 0.1873 0.2000 44,559 -0.00(-2.06%)
Feb 04, 2026 0.2100 0.2205 0.2000 0.2042 31,253 -0.02(-8.27%)
Feb 03, 2026 0.2203 0.2330 0.2064 0.2226 289,178 +0.00(+1.04%)
Feb 02, 2026 0.2100 0.2203 0.1934 0.2203 175,588 +0.03(+13.91%)
Jan 30, 2026 0.2030 0.2030 0.1875 0.1934 93,308 -0.01(-5.10%)
Jan 29, 2026 0.2170 0.2170 0.1910 0.2038 297,604 -0.01(-6.86%)
Jan 28, 2026 0.2380 0.2380 0.2188 0.2188 202,402 +0.01(+3.99%)
Jan 27, 2026 0.2237 0.2416 0.2052 0.2104 103,058 -0.02(-8.12%)
Jan 26, 2026 0.2398 0.2600 0.2170 0.2290 90,217 -0.01(-2.55%)
Jan 23, 2026 0.2270 0.2500 0.2262 0.2350 86,543 +0.01(+4.12%)
Jan 22, 2026 0.2340 0.2350 0.2167 0.2257 198,542 -0.01(-2.84%)
Jan 21, 2026 0.2598 0.2600 0.2200 0.2323 636,750 -0.02(-9.61%)
Jan 20, 2026 0.1854 0.2570 0.1800 0.2570 989,744 +0.08(+43.50%)
Jan 16, 2026 0.1750 0.1881 0.1682 0.1791 34,105 +0.01(+4.55%)
Jan 15, 2026 0.1562 0.1713 0.1555 0.1713 80,724 +0.01(+9.04%)
Jan 14, 2026 0.1600 0.1680 0.1503 0.1571 72,425 +0.00(+1.62%)
Jan 13, 2026 0.1542 0.1679 0.1500 0.1546 116,012 +0.00(+2.38%)
Jan 12, 2026 0.1722 0.1819 0.1510 0.1510 103,245 -0.02(-12.72%)
Jan 09, 2026 0.1812 0.1955 0.1710 0.1730 80,346 -0.01(-3.89%)
Jan 08, 2026 0.2000 0.2000 0.1800 0.1800 56,036 -0.00(-0.61%)
Jan 07, 2026 0.1868 0.2080 0.1811 0.1811 29,702 -0.01(-7.60%)
Jan 06, 2026 0.1800 0.1965 0.1800 0.1960 90,885 +0.02(+10.73%)
Jan 05, 2026 0.1660 0.1891 0.1644 0.1770 57,358 +0.01(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.