Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Rty Corp (OP:EMPYF)

0.8601 -0.0049 (-0.57%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8670 0.8800 0.8571 0.8601 228,886 -0.00(-0.57%)
Feb 26, 2026 0.8892 0.9012 0.8600 0.8650 163,452 -0.02(-2.25%)
Feb 25, 2026 0.8901 0.9000 0.8710 0.8849 283,987 -0.01(-1.62%)
Feb 24, 2026 0.8900 0.9098 0.8701 0.8995 211,317 +0.00(+0.06%)
Feb 23, 2026 0.9100 0.9100 0.8670 0.8990 475,826 -0.00(-0.11%)
Feb 20, 2026 0.9030 0.9100 0.8346 0.9000 339,327 +0.02(+2.27%)
Feb 19, 2026 0.8491 0.9020 0.8491 0.8800 239,845 +0.01(+0.89%)
Feb 18, 2026 0.8512 0.8960 0.8420 0.8722 179,254 +0.03(+3.05%)
Feb 17, 2026 0.9250 0.9270 0.8130 0.8464 377,679 -0.08(-8.50%)
Feb 13, 2026 0.9000 0.9300 0.8900 0.9250 364,009 +0.06(+6.32%)
Feb 12, 2026 0.9000 0.9300 0.8691 0.8700 1,025,715 -0.03(-2.79%)
Feb 11, 2026 0.9000 0.9100 0.8541 0.8950 274,860 +0.02(+2.29%)
Feb 10, 2026 0.9200 0.9200 0.8700 0.8750 512,663 +0.01(+0.57%)
Feb 09, 2026 0.8000 0.8830 0.7988 0.8700 687,758 +0.10(+12.43%)
Feb 06, 2026 0.7545 0.7795 0.7457 0.7738 276,272 +0.03(+4.40%)
Feb 05, 2026 0.7700 0.8033 0.7300 0.7412 661,832 -0.06(-8.01%)
Feb 04, 2026 0.8495 0.8500 0.7802 0.8057 250,448 -0.02(-2.34%)
Feb 03, 2026 0.8619 0.8660 0.7800 0.8250 552,830 +0.05(+7.00%)
Feb 02, 2026 0.8000 0.8037 0.7500 0.7710 797,221 -0.03(-3.63%)
Jan 30, 2026 0.8557 0.8557 0.7800 0.8000 1,019,677 -0.06(-7.08%)
Jan 29, 2026 0.8900 0.9200 0.8365 0.8610 1,076,227 -0.01(-1.05%)
Jan 28, 2026 0.8270 0.8829 0.7800 0.8701 755,019 +0.09(+11.41%)
Jan 27, 2026 0.8099 0.8390 0.7730 0.7810 783,206 -0.03(-3.10%)
Jan 26, 2026 0.8400 0.8625 0.7900 0.8060 1,413,890 -0.03(-3.46%)
Jan 23, 2026 0.8435 0.8500 0.8085 0.8349 985,302 -0.02(-1.78%)
Jan 22, 2026 0.8349 0.8500 0.8200 0.8500 548,243 +0.04(+4.55%)
Jan 21, 2026 0.8500 0.8644 0.8100 0.8130 485,579 -0.03(-3.74%)
Jan 20, 2026 0.9000 0.9000 0.8212 0.8446 1,525,325 -0.02(-1.79%)
Jan 16, 2026 0.8300 0.8799 0.8100 0.8600 1,065,787 +0.02(+2.38%)
Jan 15, 2026 0.8700 0.8700 0.8114 0.8400 945,635 +0.01(+0.95%)
Jan 14, 2026 0.7530 0.8339 0.7500 0.8321 960,562 +0.08(+10.48%)
Jan 13, 2026 0.7796 0.7860 0.7352 0.7532 705,450 +0.00(+0.11%)
Jan 12, 2026 0.7400 0.7600 0.7300 0.7524 848,136 +0.03(+3.48%)
Jan 09, 2026 0.7640 0.7700 0.7210 0.7271 639,327 -0.02(-2.90%)
Jan 08, 2026 0.7600 0.7700 0.7300 0.7488 608,659 -0.01(-1.60%)
Jan 07, 2026 0.8050 0.8050 0.7454 0.7610 479,899 -0.02(-2.47%)
Jan 06, 2026 0.7701 0.8000 0.7499 0.7803 280,510 +0.03(+4.04%)
Jan 05, 2026 0.8060 0.8060 0.7400 0.7500 929,932 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.