Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TDGGF)

0.5851 -0.0505 (-7.95%)
Streaming Delayed Price Updated: 2:26 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6239 0.6239 0.5800 0.5851 12,350 -0.05(-7.95%)
Jan 28, 2026 0.6356 10,000 +0.01(+2.37%)
Jan 27, 2026 0.6366 0.6505 0.6173 0.6209 12,505 -0.04(-5.52%)
Jan 26, 2026 0.6844 0.6950 0.6554 0.6572 57,506 -0.04(-6.11%)
Jan 23, 2026 0.7200 0.7200 0.7000 0.7000 8,717 -0.01(-1.27%)
Jan 22, 2026 0.7100 0.7100 0.6848 0.7090 32,551 +0.00(+0.61%)
Jan 21, 2026 0.6591 0.7047 0.6591 0.7047 12,100 +0.05(+7.36%)
Jan 20, 2026 0.6287 0.6581 0.6275 0.6564 19,000 +0.03(+4.19%)
Jan 16, 2026 0.6317 0.6317 0.6264 0.6300 3,800 -0.02(-3.33%)
Jan 15, 2026 0.6635 0.6635 0.6516 0.6517 14,675 -0.03(-4.16%)
Jan 14, 2026 0.6800 0.6950 0.6800 0.6800 3,500 -0.00(-0.32%)
Jan 13, 2026 0.6992 0.7280 0.6822 0.6822 61,727 -0.04(-6.03%)
Jan 12, 2026 0.7000 0.7260 0.7000 0.7260 26,710 +0.04(+5.99%)
Jan 08, 2026 0.6850 0 +0.00(+0.00%)
Jan 07, 2026 0.7073 0.7073 0.6850 0.6850 3,792 -0.07(-8.86%)
Jan 06, 2026 0.7676 0.7867 0.7516 0.7516 32,520 -0.01(-1.67%)
Jan 05, 2026 0.7700 0.7700 0.7639 0.7644 114,100 +0.06(+8.26%)
Jan 02, 2026 0.7061 0.7061 0.7061 0.7061 1,000 -0.04(-5.66%)
Dec 31, 2025 0.7485 0.7485 0.7485 0.7485 150 +0.01(+2.03%)
Dec 30, 2025 0.7212 0.7359 0.7212 0.7336 11,630 +0.01(+0.77%)
Dec 29, 2025 0.7135 0.7285 0.7106 0.7280 21,050 -0.03(-4.21%)
Dec 26, 2025 0.7500 0.7600 0.7400 0.7600 5,005 -0.00(-0.46%)
Dec 23, 2025 0.7635 1 -0.01(-1.65%)
Dec 22, 2025 0.7350 0.7800 0.7350 0.7763 18,630 +0.05(+7.37%)
Dec 19, 2025 0.6904 0.7230 0.6810 0.7230 136,488 +0.06(+8.28%)
Dec 18, 2025 0.6638 0.6695 0.6638 0.6677 13,184 -0.01(-2.01%)
Dec 17, 2025 0.6780 0.6814 0.6605 0.6814 6,400 -0.02(-2.43%)
Dec 15, 2025 0.6984 1,500 -0.00(-0.23%)
Dec 12, 2025 0.7093 0.7266 0.7000 0.7000 82,221 +0.08(+12.25%)
Dec 08, 2025 0.6236 99,000 -0.00(-0.22%)
Dec 05, 2025 0.6250 0.6250 0.6250 0.6250 51,000 -0.01(-2.05%)
Dec 04, 2025 0.6170 0.6506 0.6000 0.6381 35,906 +0.02(+3.42%)
Dec 03, 2025 0.6230 0.6621 0.6170 0.6170 21,429 -0.01(-1.63%)
Dec 02, 2025 0.6570 0.6570 0.6272 0.6272 15,200 -0.03(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.