Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.2800 364 +0.04(+14.29%)
Feb 27, 2026 0.2600 0.2600 0.2450 0.2450 24,701 +0.02(+8.89%)
Feb 25, 2026 0.2250 0 -0.01(-2.17%)
Feb 13, 2026 0.2300 0 -0.04(-14.81%)
Feb 12, 2026 0.2700 0.2700 0.2700 0.2700 550 +0.01(+3.85%)
Feb 11, 2026 0.2500 0.2600 0.2500 0.2600 4,900 -0.02(-6.47%)
Feb 10, 2026 0.2300 0.2780 0.2300 0.2780 1,870 +0.01(+2.96%)
Feb 09, 2026 0.3050 0.3050 0.2700 0.2700 11,000 -0.01(-1.82%)
Feb 06, 2026 0.2850 0.2850 0.2500 0.2750 8,500 -0.02(-8.33%)
Feb 05, 2026 0.3000 0.3000 0.3000 0.3000 3,850 +0.00(+0.00%)
Feb 04, 2026 0.3050 0.3050 0.3000 0.3000 6,611 -0.04(-11.76%)
Feb 03, 2026 0.3350 0.3400 0.3350 0.3400 2,629 +0.01(+1.49%)
Feb 02, 2026 0.3350 0.3350 0.3350 0.3350 3,348 +0.05(+15.52%)
Jan 30, 2026 0.3000 0.3000 0.2900 0.2900 27,839 -0.05(-14.71%)
Jan 29, 2026 0.2800 0.3400 0.2800 0.3400 52,815 +0.06(+21.43%)
Jan 28, 2026 0.2400 0.2800 0.2400 0.2800 61,445 +0.04(+16.67%)
Jan 26, 2026 0.2400 150 +0.02(+11.63%)
Jan 23, 2026 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 22, 2026 0.2250 0.2250 0.2050 0.2100 20,506 -0.02(-6.67%)
Jan 21, 2026 0.2050 0.2250 0.2050 0.2250 22,500 +0.03(+15.38%)
Jan 20, 2026 0.2050 0.2050 0.1950 0.1950 4,700 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
Jan 15, 2026 0.2000 2 -0.00(-2.44%)
Jan 14, 2026 0.2100 0.2100 0.2000 0.2050 13,500 -0.01(-2.38%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 4,000 -0.01(-4.55%)
Jan 12, 2026 0.2400 0.2400 0.2200 0.2200 2,000 +0.01(+2.33%)
Jan 09, 2026 0.2300 0.2400 0.2100 0.2150 111,500 -0.01(-2.27%)
Jan 08, 2026 0.2100 0.2300 0.2100 0.2200 19,950 +0.01(+4.76%)
Jan 07, 2026 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2100 0.2000 0.2100 26,251 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.