Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 3,085,229 |
| Open | 12.62 |
| Bid (Size) | 12.33 (11,800) |
| Ask (Size) | 12.34 (1,400) |
| Prev. Close | 12.60 |
| Today's Range | 12.33 - 12.63 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 4.86% |
Top News
More News
Performance
52-Week Range
30.6% below 52-week high
12.34
11.1152W Low
17.7852W High
1 Week
2.5% below 1-week high
11.581W Low
12.651W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $12.34, 30.6% below its 52-week high. Over the past week it ranged between $11.58 and $12.65.
Past 12 Months
1W
+$0.63
1M
+$0.19
3M
-$2.09
6M
+$0.84
YTD
-$1.00
1Y
-$0.67
F was -5.1% over the past year, +7.3% over six months, -7.5% year to date, +5.4% in the last week.
12 Months vs Market
F
-5.1%
DIA
+8.9%
SPY
+10.3%
QQQ
+8.6%
IWM
+14.0%
Over the past 12 months F returned -5.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.07× 3-mo avg
Today 3,085,229
3-mo avg 43.9M
1W
53.2M
1M
41.6M
3M
43.9M
6M
53.9M
YTD
55.8M
1Y
55.7M
F most recently traded 3,085,229 shares against a 3-month average daily volume of 43.9M.
More News
Read More
1 S&P 500 stock to target this week and 2 we turn down
November 02, 2026
What Lattice Semiconductor (LSCC) Said on Its Q3 Earnings Call ↗
November 02, 2026
Estée Lauder (EL) Q1 2027 Earnings Call Transcript ↗
November 02, 2026
Most Active S&P 500 Stocks: Oracle, Ford, AT&T Lead Volume ↗
November 02, 2026
AI Brand Mentions and Citations Research Analyzed by Visibility 360
October 31, 2026
What Magna International (MGA) Said on Its Q3 Earnings Call ↗
October 30, 2026
S&P 500 Most-Active Stocks: Oct. 30, 2026 ↗
October 30, 2026
Magna (MGA) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
3 industrials stocks with warning signs
October 30, 2026
Merck (MRK) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
S&P 500 Most Active Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
Ford Q3 Earnings: 3 Key Takeaways for Long-Term Investors ↗
October 29, 2026
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 12.34
When was Ford Motor last traded?
The last trade of Ford Motor was at 11/03/26 09:50 AM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 49.71B
How many shares of Ford Motor are outstanding?
Ford Motor has 50B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.