Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)
Price and Volume
Detailed Quote| Volume | 312,326 |
| Open | 0.3600 |
| Bid (Size) | 0.3400 (100) |
| Ask (Size) | 0.3600 (5,500) |
| Prev. Close | 0.3420 |
| Today's Range | 0.3351 - 0.3740 |
| 52wk Range | 0.3300 - 7.900 |
| Shares Outstanding | 24,014,202 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers Nov. 2, 2026: Gainers and Losers ↗
November 02, 2026
Top Market Movers: US Gainers and Losers for October 27, 2026 ↗
October 27, 2026
Performance
52-Week Range
95.6% below 52-week high
0.3500
0.3352W Low
7.9052W High
1 Week
16.6% below 1-week high
0.331W Low
0.421W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.33 and $7.90 over the past 52 weeks and last traded at $0.35, 95.6% below its 52-week high. Over the past week it ranged between $0.33 and $0.42.
Past 12 Months
1W
-$0.03
1M
-$0.52
3M
-$0.77
6M
-$2.72
YTD
-$5.68
1Y
-$6.35
ACTU was -94.8% over the past year, -88.6% over six months, -94.2% year to date, -8.7% in the last week.
12 Months vs Market
ACTU
-94.8%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months ACTU returned -94.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.75× 3-mo avg
Today 312,326
3-mo avg 414.3K
1W
525.4K
1M
530.6K
3M
414.3K
6M
336.4K
YTD
246.1K
1Y
218.6K
ACTU most recently traded 312,326 shares against a 3-month average daily volume of 414.3K.
More News
Read More
Premarket Movers: Gainers and Losers Ahead of Today's US Open ↗
October 27, 2026
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked Questions
Is Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.3500
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 8.40M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.