Pony AI Inc. - American Depositary Shares (NQ:PONY)
Price and Volume
Detailed Quote| Volume | 1,884,872 |
| Open | 5.030 |
| Bid (Size) | 5.410 (6,400) |
| Ask (Size) | 5.420 (2,600) |
| Prev. Close | 5.010 |
| Today's Range | 5.010 - 5.450 |
| 52wk Range | 4.900 - 22.46 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.9% below 52-week high
5.414
4.9052W Low
22.4652W High
1 Week
4.5% below 1-week high
4.901W Low
5.671W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $4.90 and $22.46 over the past 52 weeks and last traded at $5.41, 75.9% below its 52-week high. Over the past week it ranged between $4.90 and $5.67.
Past 12 Months
1W
-$0.18
1M
-$1.47
3M
-$1.30
6M
-$6.14
YTD
-$10.66
1Y
-$14.22
PONY was -72.4% over the past year, -53.1% over six months, -66.3% year to date, -3.2% in the last week.
12 Months vs Market
PONY
-72.4%
DIA
+12.0%
SPY
+14.5%
QQQ
+17.4%
IWM
+10.8%
Over the past 12 months PONY returned -72.4% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.4% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.48× 3-mo avg
Today 1,884,872
3-mo avg 3.9M
1W
3.7M
1M
4.4M
3M
3.9M
6M
4.1M
YTD
4.2M
1Y
4.5M
PONY most recently traded 1,884,872 shares against a 3-month average daily volume of 3.9M.
More News
Read More
Uber Launches Autonomous Rides in Europe
August 19, 2026
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 5.414
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 10/20/26 12:20 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.