| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| X-Energy, Inc. - Class A Common Stock | XE | 16.16 | 15.33 | 146,041 | +0.83 |
+5.41% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.745 | 1.670 | 222,112 | +0.08 |
+4.49% |
| Ouster, Inc. - Common Stock | OUST | 43.71 | 41.97 | 231,619 | +1.74 |
+4.15% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 5.520 | 5.310 | 36,584 | +0.21 |
+3.95% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.145 | 2.070 | 363,463 | +0.08 |
+3.62% |
| TSS, Inc. - Common Stock | TSSI | 11.21 | 10.83 | 17,643 | +0.38 |
+3.51% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 36.24 | 35.15 | 423,380 | +1.09 |
+3.10% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.275 | 3.180 | 480,490 | +0.09 |
+2.99% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 146.36 | 142.24 | 10,332 | +4.12 |
+2.90% |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.965 | 7.750 | 30,091 | +0.21 |
+2.77% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 51.65 | 50.30 | 15,381 | +1.35 |
+2.68% |
| Materialise NV - American Depositary Shares | MTLS | 6.950 | 6.770 | 1,416 | +0.18 |
+2.66% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.100 | 3.020 | 63,789 | +0.08 |
+2.65% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.720 | 2.650 | 12,771 | +0.07 |
+2.64% |
| Smart Powerr Corp. - Common Stock | CREG | 1.570 | 1.530 | 9,649 | +0.04 |
+2.61% |
| Firy Inc. Class A Common Stock | FIRY | 8.250 | 8.040 | 4,036 | +0.21 |
+2.61% |
| International Business Machines | IBM | 222.68 | 217.07 | 2,810,292 | +5.61 |
+2.58% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.980 | 5.830 | 16,855 | +0.15 |
+2.57% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 116.05 | 113.45 | 1,127,359 | +2.59 |
+2.29% |
| PENN Entertainment, Inc. - Common Stock | PENN | 20.64 | 20.18 | 142,318 | +0.46 |
+2.28% |
| Merck & Co | MRK | 123.41 | 120.78 | 1,006,200 | +2.63 |
+2.18% |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.49 | 81.84 | 13,315 | +1.65 |
+2.02% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 15.61 | 15.31 | 201,980 | +0.29 |
+1.93% |
| Globant S.A. Common Shares | GLOB | 31.50 | 30.92 | 20,500 | +0.58 |
+1.88% |
| Toast, Inc. Class A Common Stock | TOST | 30.52 | 30.00 | 220,679 | +0.52 |
+1.73% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 50.85 | 50.01 | 33,673 | +0.84 |
+1.68% |
| DXC Technology Company Common Stock | DXC | 9.305 | 9.160 | 43,780 | +0.14 |
+1.58% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 87.92 | 86.59 | 18,622 | +1.33 |
+1.54% |
| The Elmet Group Co. - Common Stock | ELMT | 14.79 | 14.61 | 6,824 | +0.18 |
+1.23% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 11.51 | 11.69 | 42,253 | -0.18 |
-1.54% |