% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.206 | 1.210 | 13,566 | -0.00 |
-0.36% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.125 | 2.130 | 55,101 | -0.00 |
-0.23% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.835 | 2.840 | 121,421 | -0.00 |
-0.18% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.646 | 2.650 | 133 | -0.00 |
-0.17% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 4.045 | 4.050 | 113 | -0.00 |
-0.12% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.215 | 5.220 | 7,393 | -0.00 |
-0.10% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 6.355 | 6.360 | 940 | -0.00 |
-0.08% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.195 | 7.200 | 200 | -0.00 |
-0.07% |
| CleanSpark, Inc. - Common Stock | CLSK | 8.265 | 8.270 | 161,231 | -0.00 |
-0.06% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.627 | 5.630 | 189 | -0.00 |
-0.05% |
| Canary HBAR ETF | HBR | 10.53 | 10.53 | 269 | -0.00 |
-0.05% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 10.89 | 10.90 | 5,256 | -0.01 |
-0.05% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 11.01 | 11.01 | 222 | -0.00 |
-0.05% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.478 | 5.480 | 750 | -0.00 |
-0.04% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 14.63 | 14.64 | 100,109 | -0.01 |
-0.03% |
| Core Scientific, Inc. - Common Stock | CORZ | 14.81 | 14.82 | 2,030 | -0.01 |
-0.03% |
| Global X MSCI China Consumer Discretionary ETF | CHIQ | 20.98 | 20.99 | 239 | -0.00 |
-0.02% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.200 | 2.200 | 300 | -0.00 |
-0.02% |
| Firefly Aerospace Inc. - Common Stock | FLY | 22.39 | 22.40 | 1,393 | -0.00 |
-0.02% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.12 | 26.13 | 11,860 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 24.64 | 24.64 | 1,136 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 480 | -0.00 |
-0.01% |
| Amplify Bitcoin Max Income Covered Call ETF | BAGY | 26.55 | 26.55 | 200 | -0.00 |
-0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 17.84 | 17.84 | 235 | -0.00 |
-0.00% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 11.05 | 11.05 | 10,638 | +0.00 |
+0.01% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 36.16 | 36.15 | 124 | +0.01 |
+0.01% |
| WisdomTree Cloud Computing Fund | WCLD | 26.96 | 26.96 | 700 | +0.00 |
+0.01% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 10.39 | 10.39 | 25,145 | +0.00 |
+0.02% |
| Applied Digital Corporation - Common Stock | APLD | 27.84 | 27.84 | 34,446 | +0.00 |
+0.02% |
| The Kraft Heinz Company - Common Stock | KHC | 24.45 | 24.44 | 3,246 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.