Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	36.03	36.03	36.03	36.03	305	-0.69(-1.88%)
Nov 24, 2025				36.72	105	-0.03(-0.08%)
Nov 20, 2025				36.75	91	-0.35(-0.94%)
Nov 18, 2025				37.10	23	-0.49(-1.30%)
Nov 17, 2025	37.95	37.95	37.59	37.59	26,635	-0.65(-1.71%)
Nov 14, 2025	38.25	38.95	38.24	38.24	947	+0.66(+1.77%)
Nov 11, 2025				37.58	119	+0.48(+1.29%)
Nov 10, 2025	37.10	37.10	37.10	37.10	279	+1.78(+5.04%)
Nov 06, 2025				35.32	204	-0.76(-2.10%)
Nov 04, 2025				36.08	130	+1.61(+4.66%)
Nov 03, 2025	35.38	35.38	34.47	34.47	682	-0.75(-2.13%)
Oct 31, 2025	35.15	35.22	35.15	35.22	2,084	-0.20(-0.56%)
Oct 30, 2025	35.31	35.42	34.79	35.42	17,568	+0.44(+1.26%)
Oct 28, 2025				34.98	0	-0.27(-0.77%)
Oct 27, 2025	35.20	35.25	35.20	35.25	8,996	+0.52(+1.51%)
Oct 23, 2025				34.73	22	+2.05(+6.26%)
Oct 21, 2025				32.68	95	-0.51(-1.54%)
Oct 17, 2025				33.19	102	+0.24(+0.73%)
Oct 15, 2025				32.95	19	-1.05(-3.09%)
Oct 09, 2025				34.00	130	+0.40(+1.19%)
Oct 08, 2025	33.93	33.93	33.60	33.60	1,357	-0.53(-1.55%)
Oct 06, 2025				34.13	22	+0.29(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.