Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	2.400	2.400	2.350	2.350	11,404	-0.06(-2.30%)
Oct 29, 2025	2.500	2.500	2.405	2.405	1,900	-0.06(-2.62%)
Oct 28, 2025	2.470	2.470	2.470	2.470	1,500	-0.01(-0.40%)
Oct 27, 2025	2.480	2.480	2.480	2.480	561	-0.02(-0.60%)
Oct 24, 2025	2.370	2.495	2.370	2.495	17,200	-0.00(-0.20%)
Oct 22, 2025				2.500	0	+0.05(+2.04%)
Oct 21, 2025	2.400	2.550	2.400	2.450	5,666	+0.01(+0.41%)
Oct 20, 2025	2.440	2.440	2.390	2.440	6,000	+0.02(+0.62%)
Oct 17, 2025	2.425	2.425	2.425	2.425	1,500	+0.07(+3.19%)
Oct 16, 2025	2.350	2.350	2.350	2.350	6,002	-0.07(-3.09%)
Oct 15, 2025	2.300	2.425	2.300	2.425	9,250	-0.04(-1.61%)
Oct 14, 2025	2.464	2.465	2.400	2.465	5,300	+0.04(+1.64%)
Oct 13, 2025	2.350	2.425	2.350	2.425	1,550	+0.02(+0.87%)
Oct 10, 2025	2.435	2.440	2.404	2.404	14,858	-0.08(-3.06%)
Oct 09, 2025	2.488	2.488	2.400	2.480	6,545	+0.00(+0.20%)
Oct 08, 2025	2.475	2.475	2.475	2.475	1,616	+0.04(+1.85%)
Oct 07, 2025	2.460	2.460	2.430	2.430	1,746	-0.09(-3.76%)
Oct 06, 2025	2.480	2.525	2.400	2.525	7,601	+0.09(+3.57%)
Oct 03, 2025	2.350	2.500	2.350	2.438	12,807	+0.01(+0.33%)
Oct 02, 2025	2.400	2.482	2.380	2.430	224,392	-0.06(-2.58%)
Oct 01, 2025	2.618	2.618	2.494	2.494	6,630	-0.04(-1.61%)
Sep 30, 2025	2.535	2.535	2.460	2.535	3,700	-0.15(-5.41%)
Sep 29, 2025	2.680	2.700	2.680	2.680	1,120	+0.05(+1.90%)
Sep 24, 2025				2.630	6,841	-0.00(-0.19%)
Sep 23, 2025	2.640	2.640	2.635	2.635	5,560	+0.00(+0.00%)
Sep 22, 2025	2.570	2.650	2.570	2.635	9,480	-0.09(-3.13%)
Sep 19, 2025	2.720	2.720	2.720	2.720	2,500	-0.02(-0.82%)
Sep 18, 2025	2.638	2.750	2.638	2.743	47,810	+0.04(+1.57%)
Sep 17, 2025	2.700	2.736	2.700	2.700	7,651	+0.07(+2.66%)
Sep 16, 2025	2.695	2.695	2.630	2.630	5,256	-0.12(-4.36%)
Sep 15, 2025	2.750	2.750	2.750	2.750	50,262	-0.02(-0.90%)
Sep 12, 2025	2.775	2.775	2.775	2.775	1,054	+0.09(+3.24%)
Sep 10, 2025				2.688	11,590	-0.01(-0.44%)
Sep 09, 2025	2.755	2.755	2.700	2.700	9,740	-0.05(-1.82%)
Sep 08, 2025	2.750	2.750	2.750	2.750	236	+0.01(+0.36%)
Sep 05, 2025	2.740	2.740	2.740	2.740	900	+0.02(+0.55%)
Sep 04, 2025	2.725	2.725	2.725	2.725	4,271	-0.00(-0.13%)
Sep 03, 2025	2.728	2.728	2.728	2.728	568	-0.07(-2.54%)
Sep 02, 2025	2.750	2.880	2.700	2.800	8,969	-0.10(-3.47%)
Aug 29, 2025	2.900	2.900	2.900	2.900	1,600	+0.00(+0.00%)
Aug 28, 2025	2.900	2.900	2.870	2.900	26,860	+0.01(+0.35%)
Aug 27, 2025	2.865	2.890	2.865	2.890	3,512	-0.01(-0.34%)
Aug 26, 2025	2.875	2.900	2.870	2.900	164,126	+0.10(+3.57%)
Aug 25, 2025	2.800	2.800	2.800	2.800	1,575	-0.03(-0.88%)
Aug 22, 2025	2.825	2.825	2.825	2.825	2,818	+0.10(+3.48%)
Aug 21, 2025	2.830	2.830	2.730	2.730	9,266	-0.10(-3.53%)
Aug 19, 2025				2.830	0	+0.01(+0.35%)
Aug 18, 2025	2.850	2.850	2.810	2.820	5,100	-0.03(-0.88%)
Aug 15, 2025	2.845	2.845	2.845	2.845	379	-0.00(-0.18%)
Aug 14, 2025	2.850	2.900	2.850	2.850	20,101	+0.01(+0.37%)
Aug 13, 2025	2.890	2.890	2.840	2.840	700	+0.02(+0.69%)
Aug 12, 2025	2.800	2.820	2.760	2.820	173,500	+0.07(+2.55%)
Aug 11, 2025	2.750	2.800	2.750	2.750	35,356	+0.10(+3.77%)
Aug 06, 2025				2.650	0	-0.09(-3.21%)
Aug 04, 2025				2.738	1,800	+0.07(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.