Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6100	0.6249	0.6100	0.6141	303,689	+0.00(+0.02%)
Nov 06, 2025	0.6757	0.6757	0.6100	0.6140	542,487	-0.01(-2.07%)
Nov 05, 2025	0.6230	0.6458	0.6116	0.6270	488,624	+0.00(+0.48%)
Nov 04, 2025	0.6475	0.6480	0.6116	0.6240	749,713	-0.02(-2.48%)
Nov 03, 2025	0.6400	0.6490	0.6200	0.6399	409,726	+0.00(+0.76%)
Oct 31, 2025	0.6400	0.6500	0.6300	0.6351	586,506	-0.01(-1.38%)
Oct 30, 2025	0.6475	0.6587	0.6310	0.6440	727,698	-0.01(-1.23%)
Oct 29, 2025	0.6590	0.6599	0.6400	0.6520	792,409	-0.01(-1.05%)
Oct 28, 2025	0.6673	0.6690	0.6420	0.6589	530,089	+0.00(+0.66%)
Oct 27, 2025	0.6530	0.6999	0.6400	0.6546	900,160	+0.01(+1.03%)
Oct 24, 2025	0.6350	0.6499	0.6311	0.6479	1,275,059	+0.02(+2.66%)
Oct 23, 2025	0.6211	0.6487	0.6201	0.6311	828,504	+0.01(+1.63%)
Oct 22, 2025	0.6300	0.6400	0.6179	0.6210	846,844	+0.00(+0.08%)
Oct 21, 2025	0.6400	0.6597	0.6151	0.6205	926,957	-0.00(-0.58%)
Oct 20, 2025	0.6120	0.6400	0.6120	0.6241	770,578	+0.01(+1.48%)
Oct 17, 2025	0.6220	0.6296	0.6120	0.6150	819,145	+0.00(+0.47%)
Oct 16, 2025	0.6273	0.6275	0.6121	0.6121	1,236,620	-0.01(-1.45%)
Oct 15, 2025	0.6210	0.6599	0.6210	0.6211	614,059	-0.00(-0.61%)
Oct 14, 2025	0.6225	0.6400	0.6150	0.6249	790,266	+0.00(+0.47%)
Oct 13, 2025	0.6323	0.6415	0.6200	0.6220	961,971	-0.02(-2.63%)
Oct 10, 2025	0.6610	0.6800	0.6251	0.6388	2,248,809	-0.02(-3.77%)
Oct 09, 2025	0.6401	0.6799	0.6180	0.6638	2,128,452	+0.03(+4.54%)
Oct 08, 2025	0.6800	0.6800	0.6201	0.6350	3,120,942	-0.02(-2.46%)
Oct 07, 2025	0.6910	0.7528	0.6430	0.6510	3,722,281	-0.03(-3.91%)
Oct 06, 2025	0.7400	0.7400	0.6370	0.6775	14,640,733	-0.36(-34.86%)
Oct 03, 2025	0.9500	1.090	0.9110	1.040	2,025,284	+0.10(+10.65%)
Oct 02, 2025	0.9099	0.9990	0.3500	0.9399	1,844,316	+0.02(+2.05%)
Oct 01, 2025	0.9550	0.9699	0.9070	0.9210	796,386	-0.02(-2.33%)
Sep 30, 2025	0.8700	0.9952	0.8400	0.9430	2,150,192	+0.08(+9.40%)
Sep 29, 2025	0.8000	0.8900	0.7800	0.8620	549,662	+0.06(+7.75%)
Sep 26, 2025	0.7950	0.8000	0.7501	0.8000	514,056	+0.02(+2.58%)
Sep 25, 2025	0.7900	0.7999	0.7710	0.7799	635,733	-0.01(-0.97%)
Sep 24, 2025	0.8000	0.8000	0.7700	0.7875	150,361	-0.00(-0.06%)
Sep 23, 2025	0.7411	0.7880	0.7410	0.7880	806,110	-0.01(-1.01%)
Sep 22, 2025	0.8300	0.8500	0.7550	0.7960	491,579	-0.03(-4.10%)
Sep 19, 2025	0.8599	0.8600	0.8100	0.8300	272,570	-0.02(-2.34%)
Sep 18, 2025	0.8074	0.8599	0.8074	0.8499	473,002	+0.02(+2.40%)
Sep 17, 2025	0.8298	0.8600	0.8125	0.8300	282,524	-0.03(-3.49%)
Sep 16, 2025	0.8110	0.8750	0.8027	0.8600	297,414	+0.02(+2.36%)
Sep 15, 2025	0.8200	0.8800	0.8115	0.8402	380,633	+0.01(+1.08%)
Sep 12, 2025	0.8531	0.8600	0.8115	0.8312	363,175	-0.02(-2.52%)
Sep 11, 2025	0.9100	0.9195	0.8456	0.8527	482,197	-0.06(-6.30%)
Sep 10, 2025	0.9150	0.9200	0.8060	0.9100	934,969	+0.00(+0.04%)
Sep 09, 2025	0.8925	0.9125	0.8570	0.9096	360,740	+0.02(+1.74%)
Sep 08, 2025	0.8600	0.9000	0.8400	0.8940	689,919	+0.03(+3.01%)
Sep 05, 2025	0.8000	0.8699	0.7900	0.8679	308,546	+0.07(+8.22%)
Sep 04, 2025	0.8000	0.8699	0.7911	0.8020	222,428	+0.00(+0.25%)
Sep 03, 2025	0.8405	0.8669	0.7906	0.8000	196,486	-0.03(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.