Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.2000	0	-0.04(-16.98%)
Oct 03, 2025	0.2567	0.2628	0.2350	0.2409	6,057,548	-0.02(-9.13%)
Oct 02, 2025	0.2761	0.2941	0.2603	0.2651	4,919,558	-0.03(-11.25%)
Oct 01, 2025	0.2500	0.3399	0.2100	0.2987	16,376,144	-0.03(-9.26%)
Sep 30, 2025	0.3616	0.3900	0.3200	0.3292	4,674,415	-0.06(-15.52%)
Sep 29, 2025	0.4128	0.4236	0.3750	0.3897	3,805,440	-0.02(-5.94%)
Sep 26, 2025	0.4441	0.4475	0.3954	0.4143	4,342,634	-0.03(-6.50%)
Sep 25, 2025	0.3510	0.4849	0.3510	0.4431	16,640,907	+0.09(+24.47%)
Sep 24, 2025	0.3400	0.3655	0.3203	0.3560	3,869,098	-0.00(-0.56%)
Sep 23, 2025	0.3600	0.3926	0.3460	0.3580	4,686,448	-0.02(-5.29%)
Sep 22, 2025	0.3600	0.3966	0.3531	0.3780	6,065,722	-0.01(-3.08%)
Sep 19, 2025	0.4389	0.4984	0.3900	0.3900	11,636,180	-0.06(-12.63%)
Sep 18, 2025	0.4550	0.4798	0.3660	0.4464	23,654,040	-0.12(-21.24%)
Sep 17, 2025	0.7749	0.8500	0.5500	0.5668	37,872,012	-0.26(-31.81%)
Sep 16, 2025	1.060	1.130	0.7527	0.8312	74,453,528	-0.05(-5.55%)
Sep 15, 2025	0.7100	0.9900	0.6506	0.8800	151,217,616	+0.33(+59.62%)
Sep 12, 2025	0.4200	0.7780	0.3631	0.5513	329,776,800	+0.24(+78.59%)
Sep 11, 2025	0.2700	0.3087	0.2525	0.3087	13,719,741	+0.06(+22.40%)
Sep 10, 2025	0.2300	0.2529	0.2234	0.2522	1,117,102	+0.02(+9.75%)
Sep 09, 2025	0.2397	0.2415	0.2262	0.2298	475,065	-0.01(-2.21%)
Sep 08, 2025	0.2260	0.2374	0.2253	0.2350	814,037	+0.01(+4.03%)
Sep 05, 2025	0.2300	0.2353	0.2113	0.2259	912,323	+0.01(+2.92%)
Sep 04, 2025	0.2100	0.2195	0.2010	0.2195	882,407	+0.03(+15.53%)
Sep 03, 2025	0.2150	0.2150	0.1900	0.1900	810,387	-0.02(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.