Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.130	2.180	2.100	2.140	1,484,153	-0.02(-0.93%)
Oct 30, 2025	2.150	2.200	2.130	2.160	871,122	-0.02(-0.92%)
Oct 29, 2025	2.200	2.265	2.165	2.180	1,008,845	-0.04(-1.80%)
Oct 28, 2025	2.290	2.333	2.200	2.220	1,018,731	-0.07(-3.06%)
Oct 27, 2025	2.360	2.370	2.285	2.290	1,318,516	-0.07(-2.97%)
Oct 24, 2025	2.390	2.410	2.360	2.360	1,466,505	-0.01(-0.42%)
Oct 23, 2025	2.350	2.380	2.305	2.370	851,185	+0.03(+1.28%)
Oct 22, 2025	2.250	2.340	2.240	2.340	1,009,903	+0.09(+3.98%)
Oct 21, 2025	2.310	2.325	2.250	2.250	918,874	-0.07(-3.00%)
Oct 20, 2025	2.290	2.360	2.270	2.320	1,110,334	+0.06(+2.64%)
Oct 17, 2025	2.310	2.310	2.250	2.260	1,045,122	-0.05(-2.16%)
Oct 16, 2025	2.300	2.330	2.241	2.310	2,715,459	+0.03(+1.31%)
Oct 15, 2025	2.270	2.370	2.250	2.280	1,408,732	+0.01(+0.44%)
Oct 14, 2025	2.250	2.345	2.226	2.270	1,629,815	-0.02(-0.87%)
Oct 13, 2025	2.290	2.320	2.270	2.290	762,909	+0.03(+1.32%)
Oct 10, 2025	2.340	2.387	2.260	2.260	1,529,473	-0.08(-3.40%)
Oct 09, 2025	2.460	2.489	2.335	2.340	1,351,992	-0.14(-5.62%)
Oct 08, 2025	2.489	2.519	2.430	2.479	1,112,120	+0.01(+0.40%)
Oct 07, 2025	2.529	2.529	2.435	2.470	1,212,301	-0.06(-2.36%)
Oct 06, 2025	2.619	2.636	2.519	2.529	939,997	-0.10(-3.79%)
Oct 03, 2025	2.609	2.689	2.599	2.629	723,863	+0.01(+0.38%)
Oct 02, 2025	2.649	2.679	2.549	2.619	888,302	-0.04(-1.50%)
Oct 01, 2025	2.689	2.704	2.659	2.659	955,885	-0.04(-1.48%)
Sep 30, 2025	2.649	2.718	2.639	2.699	1,480,070	+0.04(+1.50%)
Sep 29, 2025	2.738	2.738	2.654	2.659	1,127,582	-0.08(-2.91%)
Sep 26, 2025	2.728	2.768	2.718	2.738	886,041	+0.02(+0.73%)
Sep 25, 2025	2.728	2.728	2.679	2.718	1,286,385	-0.02(-0.73%)
Sep 24, 2025	2.728	2.758	2.699	2.738	1,032,489	+0.00(+0.00%)
Sep 23, 2025	2.818	2.883	2.738	2.738	858,989	-0.07(-2.48%)
Sep 22, 2025	2.778	2.828	2.738	2.808	1,300,089	+0.00(+0.00%)
Sep 19, 2025	2.888	2.898	2.778	2.808	3,223,090	-0.08(-2.76%)
Sep 18, 2025	2.788	2.997	2.778	2.888	2,803,514	+0.13(+4.69%)
Sep 17, 2025	2.818	2.858	2.709	2.758	2,053,385	-0.05(-1.77%)
Sep 16, 2025	2.888	2.918	2.788	2.808	1,967,439	-0.08(-2.76%)
Sep 15, 2025	2.868	2.928	2.843	2.888	1,730,275	+0.05(+1.75%)
Sep 12, 2025	2.888	2.903	2.833	2.838	972,849	-0.06(-2.06%)
Sep 11, 2025	2.788	2.908	2.753	2.898	1,107,421	+0.10(+3.56%)
Sep 10, 2025	2.738	2.853	2.709	2.798	1,241,539	-0.04(-1.40%)
Sep 09, 2025	2.778	2.848	2.713	2.838	1,442,237	+0.04(+1.42%)
Sep 08, 2025	2.878	2.907	2.728	2.798	1,053,626	-0.07(-2.43%)
Sep 05, 2025	2.788	2.933	2.778	2.868	1,892,021	+0.11(+3.97%)
Sep 04, 2025	2.738	2.768	2.659	2.758	1,011,640	+0.04(+1.47%)
Sep 03, 2025	2.599	2.728	2.594	2.718	852,524	+0.10(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.