Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.6000	0.6963	0.5613	0.6175	2,090,990	-0.00(-0.74%)
Oct 24, 2025	0.6990	0.6999	0.5600	0.6221	1,688,105	-0.05(-7.15%)
Oct 23, 2025	0.7000	0.7198	0.6146	0.6700	7,582,901	-0.02(-3.58%)
Oct 22, 2025	0.7723	0.8496	0.6831	0.6949	7,395,346	-0.25(-26.48%)
Oct 21, 2025	0.5800	0.9950	0.5601	0.9452	263,001,328	+0.46(+93.57%)
Oct 20, 2025	0.4551	0.5000	0.4551	0.4883	255,534	+0.01(+2.33%)
Oct 17, 2025	0.4800	0.5100	0.4600	0.4772	778,772	-0.04(-7.86%)
Oct 16, 2025	0.6690	1.120	0.4581	0.5179	53,977,524	-0.08(-13.86%)
Oct 15, 2025	0.6200	0.6900	0.5900	0.6012	413,817	+0.00(+0.03%)
Oct 14, 2025	0.6371	0.6371	0.6000	0.6010	59,137	-0.04(-5.65%)
Oct 13, 2025	0.6918	0.6918	0.6364	0.6370	49,637	-0.05(-7.01%)
Oct 10, 2025	0.6900	0.7486	0.6717	0.6850	196,814	-0.01(-2.13%)
Oct 09, 2025	0.6700	0.7000	0.6401	0.6999	37,278	+0.03(+4.38%)
Oct 08, 2025	0.6281	0.6800	0.6281	0.6705	58,337	+0.04(+6.89%)
Oct 07, 2025	0.6381	0.6690	0.6273	0.6273	49,846	-0.02(-2.74%)
Oct 06, 2025	0.6220	0.6500	0.6200	0.6450	27,149	+0.01(+1.10%)
Oct 03, 2025	0.6118	0.6399	0.6118	0.6380	12,542	+0.02(+3.09%)
Oct 02, 2025	0.6200	0.6240	0.6110	0.6189	46,275	-0.01(-0.82%)
Oct 01, 2025	0.6084	0.6240	0.5961	0.6240	71,656	+0.01(+2.30%)
Sep 30, 2025	0.6100	0.6259	0.6020	0.6100	94,598	-0.02(-2.56%)
Sep 29, 2025	0.6400	0.6360	0.6231	0.6260	33,515	-0.01(-1.42%)
Sep 26, 2025	0.6300	0.6399	0.5900	0.6350	122,108	-0.00(-0.77%)
Sep 25, 2025	0.6601	0.6601	0.6220	0.6399	134,338	-0.04(-5.90%)
Sep 24, 2025	0.6800	0.6917	0.6700	0.6800	35,246	-0.01(-1.69%)
Sep 23, 2025	0.7100	0.7100	0.6701	0.6917	47,526	-0.00(-0.70%)
Sep 22, 2025	0.6570	0.6999	0.6451	0.6966	184,696	+0.06(+8.84%)
Sep 19, 2025	0.6510	0.6999	0.6400	0.6400	133,725	-0.02(-3.10%)
Sep 18, 2025	0.6500	0.6648	0.6500	0.6605	32,391	+0.01(+1.62%)
Sep 17, 2025	0.6600	0.6653	0.6500	0.6500	59,948	-0.04(-5.23%)
Sep 16, 2025	0.6790	0.7132	0.6650	0.6859	22,137	-0.01(-1.32%)
Sep 15, 2025	0.6810	0.7000	0.6601	0.6951	48,315	-0.00(-0.29%)
Sep 12, 2025	0.7380	0.7380	0.6700	0.6971	48,817	-0.02(-3.31%)
Sep 11, 2025	0.7400	0.7446	0.6951	0.7210	24,716	+0.02(+2.27%)
Sep 10, 2025	0.6774	0.7090	0.6700	0.7050	23,104	+0.03(+4.82%)
Sep 09, 2025	0.6500	0.6900	0.6500	0.6726	15,547	+0.00(+0.63%)
Sep 08, 2025	0.6510	0.6890	0.6500	0.6684	26,659	-0.00(-0.24%)
Sep 05, 2025	0.6800	0.6900	0.6500	0.6700	65,331	+0.00(+0.01%)
Sep 04, 2025	0.6500	0.6799	0.6134	0.6699	54,530	+0.02(+2.38%)
Sep 03, 2025	0.6500	0.6799	0.6399	0.6543	42,878	+0.01(+2.23%)
Sep 02, 2025	0.6000	0.6830	0.6000	0.6400	154,236	+0.04(+6.67%)
Aug 29, 2025	0.7000	0.7400	0.5800	0.6000	599,795	-0.17(-22.10%)
Aug 28, 2025	0.8100	0.8500	0.7599	0.7702	158,408	-0.07(-8.85%)
Aug 27, 2025	0.8237	0.8582	0.8023	0.8450	105,394	+0.01(+0.82%)
Aug 26, 2025	0.8431	0.8500	0.8070	0.8381	11,722	+0.01(+0.98%)
Aug 25, 2025	0.8050	0.8400	0.8000	0.8300	23,624	+0.01(+1.22%)
Aug 22, 2025	0.8800	0.8800	0.8200	0.8200	67,551	-0.05(-5.75%)
Aug 21, 2025	0.8800	0.8800	0.8200	0.8700	46,314	+0.04(+4.82%)
Aug 20, 2025	0.7900	0.8300	0.7677	0.8300	36,887	+0.06(+7.65%)
Aug 19, 2025	0.7910	0.7910	0.7590	0.7710	23,020	-0.04(-4.81%)
Aug 18, 2025	0.8121	0.8640	0.7950	0.8100	29,920	+0.03(+3.58%)
Aug 15, 2025	0.8800	0.8850	0.7711	0.7820	56,279	-0.08(-9.13%)
Aug 14, 2025	0.8790	0.8925	0.8225	0.8606	92,162	-0.02(-2.22%)
Aug 13, 2025	0.8852	0.8852	0.8500	0.8801	126,570	-0.01(-0.58%)
Aug 12, 2025	0.8400	1.030	0.6988	0.8852	1,158,812	+0.01(+0.59%)
Aug 11, 2025	0.6500	0.8800	0.6240	0.8800	1,441,664	-0.44(-33.33%)
Aug 08, 2025	1.340	1.350	1.260	1.320	46,535	-0.05(-3.65%)
Aug 07, 2025	1.370	1.390	1.331	1.370	19,061	+0.03(+2.24%)
Aug 06, 2025	1.380	1.380	1.330	1.340	30,358	-0.03(-2.19%)
Aug 05, 2025	1.390	1.390	1.330	1.370	25,486	-0.02(-1.44%)
Aug 04, 2025	1.360	1.395	1.330	1.390	110,549	+0.18(+14.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.