Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0900	0.0950	0.0900	0.0950	38,000	+0.01(+5.56%)
Oct 23, 2025	0.0900	0.0900	0.0900	0.0900	399,000	+0.00(+0.00%)
Oct 22, 2025	0.1000	0.1000	0.0900	0.0900	365,647	-0.01(-14.29%)
Oct 21, 2025	0.1050	0.1100	0.1000	0.1050	62,450	-0.01(-4.55%)
Oct 20, 2025	0.1100	0.1100	0.1080	0.1100	10,000	+0.01(+4.76%)
Oct 17, 2025	0.1100	0.1100	0.1000	0.1050	396,700	-0.01(-8.70%)
Oct 16, 2025	0.1150	0.1200	0.1150	0.1150	314,275	+0.00(+0.00%)
Oct 15, 2025	0.1300	0.1350	0.1150	0.1150	599,160	-0.01(-11.54%)
Oct 14, 2025	0.1100	0.1300	0.1100	0.1300	1,878,315	+0.04(+36.84%)
Oct 10, 2025				0.0950	0	-0.02(-17.39%)
Oct 09, 2025	0.1100	0.1300	0.1100	0.1150	1,013,858	+0.01(+4.55%)
Oct 08, 2025	0.0900	0.1150	0.0900	0.1100	787,320	+0.02(+29.41%)
Oct 07, 2025	0.0900	0.0930	0.0850	0.0850	326,230	-0.00(-5.56%)
Oct 06, 2025	0.0950	0.0950	0.0850	0.0900	196,990	+0.00(+0.00%)
Oct 03, 2025	0.0900	0.0900	0.0900	0.0900	347,500	+0.00(+0.00%)
Oct 02, 2025	0.0950	0.0950	0.0900	0.0900	204,000	-0.01(-5.26%)
Oct 01, 2025	0.0900	0.0950	0.0900	0.0950	275,500	+0.01(+11.76%)
Sep 30, 2025	0.0900	0.0900	0.0850	0.0850	37,600	-0.00(-5.56%)
Sep 29, 2025	0.0850	0.0900	0.0850	0.0900	278,930	+0.00(+0.00%)
Sep 26, 2025	0.1000	0.1000	0.0900	0.0900	393,720	-0.01(-10.00%)
Sep 25, 2025	0.1000	0.1000	0.0950	0.1000	247,733	+0.00(+0.00%)
Sep 24, 2025	0.1000	0.1000	0.0930	0.1000	326,361	+0.01(+5.26%)
Sep 23, 2025	0.0900	0.1000	0.0900	0.0950	718,800	+0.01(+5.56%)
Sep 22, 2025	0.0850	0.0930	0.0850	0.0900	218,001	+0.01(+12.50%)
Sep 19, 2025	0.0900	0.0900	0.0800	0.0800	172,054	-0.01(-11.11%)
Sep 18, 2025	0.0850	0.0900	0.0800	0.0900	72,000	+0.00(+5.88%)
Sep 17, 2025	0.0850	0.0850	0.0850	0.0850	221,200	-0.00(-5.56%)
Sep 16, 2025	0.0850	0.0900	0.0850	0.0900	119,050	+0.00(+5.88%)
Sep 15, 2025	0.0800	0.0850	0.0800	0.0850	124,085	+0.00(+0.00%)
Sep 12, 2025	0.0850	0.0900	0.0800	0.0850	336,279	+0.01(+6.25%)
Sep 11, 2025	0.0850	0.0850	0.0800	0.0800	558,000	-0.01(-5.88%)
Sep 10, 2025	0.0850	0.0850	0.0800	0.0850	180,000	+0.00(+0.00%)
Sep 09, 2025	0.0850	0.0900	0.0850	0.0850	26,750	-0.00(-5.56%)
Sep 08, 2025	0.0900	0.0900	0.0850	0.0900	205,200	+0.00(+0.00%)
Sep 05, 2025	0.0850	0.0900	0.0850	0.0900	97,986	+0.00(+0.00%)
Sep 04, 2025	0.0950	0.0950	0.0900	0.0900	165,388	-0.01(-5.26%)
Sep 03, 2025	0.0950	0.0950	0.0950	0.0950	99,773	+0.00(+0.00%)
Sep 02, 2025	0.1000	0.1000	0.0950	0.0950	280,400	-0.01(-5.00%)
Aug 29, 2025				0.1000	0	-0.00(-4.76%)
Aug 28, 2025	0.0950	0.1050	0.0950	0.1050	617,250	+0.01(+10.53%)
Aug 27, 2025	0.1050	0.1050	0.0950	0.0950	64,600	-0.01(-5.00%)
Aug 26, 2025	0.1050	0.1100	0.0950	0.1000	274,500	-0.00(-4.76%)
Aug 25, 2025	0.1200	0.1200	0.0850	0.1050	1,382,735	-0.01(-4.55%)
Aug 22, 2025	0.0900	0.1100	0.0900	0.1100	232,031	+0.02(+29.41%)
Aug 21, 2025	0.0900	0.0950	0.0850	0.0850	147,951	-0.00(-5.56%)
Aug 20, 2025	0.1200	0.1200	0.0850	0.0900	666,655	-0.03(-25.00%)
Aug 19, 2025	0.1200	0.1300	0.1200	0.1200	662,776	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.1200	0.0950	0.1200	1,848,073	+0.03(+33.33%)
Aug 15, 2025	0.0900	0.0900	0.0850	0.0900	42,100	+0.00(+0.00%)
Aug 14, 2025	0.1000	0.1000	0.0900	0.0900	199,600	-0.01(-5.26%)
Aug 13, 2025	0.1000	0.1000	0.0950	0.0950	498,700	+0.00(+0.00%)
Aug 12, 2025	0.0900	0.1000	0.0850	0.0950	405,000	+0.01(+5.56%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0900	55,550	+0.00(+5.88%)
Aug 08, 2025	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Aug 07, 2025	0.0800	0.0850	0.0800	0.0800	165,500	-0.01(-5.88%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0850	60,551	+0.01(+6.25%)
Aug 05, 2025	0.0800	0.0800	0.0800	0.0800	37,612	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.