Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2100	0.2100	0.2000	0.2000	112,500	-0.00(-2.44%)
Oct 30, 2025	0.1900	0.2080	0.1900	0.2050	134,900	+0.01(+5.13%)
Oct 29, 2025	0.2100	0.2100	0.1950	0.1950	178,618	-0.01(-2.50%)
Oct 28, 2025	0.2100	0.2100	0.2000	0.2000	84,250	+0.00(+0.00%)
Oct 27, 2025	0.2150	0.2150	0.1950	0.2000	312,015	-0.01(-6.98%)
Oct 24, 2025	0.2400	0.2400	0.2150	0.2150	188,488	-0.02(-6.52%)
Oct 23, 2025	0.2200	0.2350	0.2000	0.2300	508,709	+0.01(+4.55%)
Oct 22, 2025	0.2400	0.2400	0.2200	0.2200	195,129	-0.02(-8.33%)
Oct 21, 2025	0.2300	0.2500	0.2250	0.2400	529,874	+0.01(+4.35%)
Oct 20, 2025	0.2200	0.2400	0.2200	0.2300	255,889	+0.02(+6.98%)
Oct 17, 2025	0.2300	0.2300	0.2050	0.2150	125,823	-0.02(-6.52%)
Oct 16, 2025	0.2300	0.2350	0.2200	0.2300	247,358	+0.01(+4.55%)
Oct 15, 2025	0.2250	0.2250	0.2150	0.2200	151,911	-0.01(-2.22%)
Oct 14, 2025	0.2050	0.2250	0.2000	0.2250	354,723	+0.03(+15.38%)
Oct 10, 2025				0.1950	0	-0.03(-12.56%)
Oct 09, 2025	0.2250	0.2300	0.2230	0.2230	46,098	-0.00(-0.89%)
Oct 08, 2025	0.2450	0.2450	0.2200	0.2250	604,719	-0.02(-8.16%)
Oct 07, 2025	0.2450	0.2550	0.2350	0.2450	806,234	+0.01(+2.08%)
Oct 06, 2025	0.2400	0.2500	0.2250	0.2400	745,800	+0.02(+9.09%)
Oct 03, 2025	0.2150	0.2300	0.2050	0.2200	577,627	+0.02(+10.00%)
Oct 02, 2025	0.2000	0.2050	0.2000	0.2000	368,409	+0.02(+8.11%)
Oct 01, 2025	0.1650	0.1900	0.1650	0.1850	444,161	+0.02(+15.62%)
Sep 30, 2025	0.1700	0.1700	0.1550	0.1600	63,250	+0.00(+0.00%)
Sep 29, 2025	0.1700	0.1700	0.1600	0.1600	164,880	+0.00(+0.00%)
Sep 26, 2025	0.1750	0.1750	0.1600	0.1600	329,937	-0.01(-8.57%)
Sep 25, 2025	0.1750	0.1800	0.1700	0.1750	323,666	+0.00(+0.00%)
Sep 24, 2025	0.1750	0.1750	0.1650	0.1750	397,903	+0.00(+0.00%)
Sep 23, 2025	0.1600	0.1750	0.1600	0.1750	853,861	+0.01(+9.37%)
Sep 22, 2025	0.1300	0.1650	0.1300	0.1600	689,635	+0.03(+23.08%)
Sep 19, 2025	0.1300	0.1300	0.1250	0.1300	97,500	+0.00(+0.00%)
Sep 18, 2025	0.1400	0.1400	0.1250	0.1300	260,786	-0.01(-3.70%)
Sep 17, 2025	0.1400	0.1400	0.1350	0.1350	45,250	-0.01(-3.57%)
Sep 16, 2025	0.1450	0.1450	0.1400	0.1400	32,000	+0.01(+3.70%)
Sep 15, 2025	0.1500	0.1500	0.1350	0.1350	221,300	-0.01(-10.00%)
Sep 12, 2025	0.1500	0.1500	0.1500	0.1500	173,818	+0.01(+3.45%)
Sep 11, 2025	0.1400	0.1500	0.1400	0.1450	108,500	+0.00(+3.57%)
Sep 10, 2025	0.1500	0.1500	0.1350	0.1400	419,200	-0.01(-6.67%)
Sep 09, 2025	0.1450	0.1500	0.1450	0.1500	138,300	+0.01(+3.45%)
Sep 08, 2025	0.1500	0.1500	0.1400	0.1450	263,177	+0.00(+3.57%)
Sep 05, 2025	0.1300	0.1400	0.1300	0.1400	177,768	+0.01(+7.69%)
Sep 04, 2025	0.1300	0.1300	0.1300	0.1300	154,318	+0.01(+4.00%)
Sep 03, 2025	0.1350	0.1400	0.1250	0.1250	565,752	-0.01(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.