Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2800	0.2800	0.2600	0.2650	112,691	-0.02(-5.36%)
Oct 24, 2025	0.2800	0.2800	0.2500	0.2800	244,569	+0.02(+5.66%)
Oct 23, 2025	0.2700	0.2700	0.2600	0.2650	87,000	+0.01(+1.92%)
Oct 22, 2025	0.2750	0.2750	0.2500	0.2600	77,462	-0.01(-3.70%)
Oct 21, 2025	0.3100	0.3100	0.2500	0.2700	465,743	-0.02(-6.90%)
Oct 20, 2025	0.2950	0.2950	0.2450	0.2900	232,781	+0.01(+3.57%)
Oct 17, 2025	0.3000	0.3000	0.2750	0.2800	123,902	+0.01(+3.70%)
Oct 16, 2025	0.2900	0.3400	0.2700	0.2700	580,437	+0.00(+0.00%)
Oct 15, 2025	0.2750	0.2800	0.2650	0.2700	178,500	-0.01(-1.82%)
Oct 14, 2025	0.2800	0.2800	0.2650	0.2750	152,003	+0.00(+0.00%)
Oct 10, 2025				0.2750	0	-0.01(-5.17%)
Oct 09, 2025	0.2800	0.2900	0.2750	0.2900	52,765	+0.01(+3.57%)
Oct 08, 2025	0.2950		0.2700	0.2800	373,192	-0.00(-1.75%)
Oct 07, 2025	0.2900	0.2900	0.2700	0.2850	121,017	+0.00(+0.00%)
Oct 06, 2025	0.3250	0.3250	0.2800	0.2850	459,983	-0.01(-3.39%)
Oct 03, 2025	0.3100	0.3100	0.2850	0.2950	42,897	-0.01(-1.67%)
Oct 02, 2025	0.2900	0.3050	0.2900	0.3000	246,842	+0.02(+5.26%)
Oct 01, 2025	0.2850	0.3000	0.2850	0.2850	36,110	-0.01(-1.72%)
Sep 30, 2025	0.3100	0.3100	0.2850	0.2900	82,456	-0.02(-4.92%)
Sep 29, 2025	0.3200	0.3200	0.3000	0.3050	185,851	-0.02(-6.15%)
Sep 26, 2025	0.3100	0.3400	0.3100	0.3250	201,737	+0.03(+8.33%)
Sep 25, 2025	0.3000	0.3200	0.2950	0.3000	157,925	+0.02(+5.26%)
Sep 24, 2025	0.3250	0.3250	0.2850	0.2850	506,012	-0.05(-14.93%)
Sep 23, 2025	0.3400	0.3450	0.3300	0.3350	247,044	+0.02(+4.69%)
Sep 22, 2025	0.3350	0.3350	0.3200	0.3200	102,858	+0.01(+1.59%)
Sep 19, 2025	0.3050	0.3350	0.3050	0.3150	184,121	-0.02(-5.97%)
Sep 18, 2025	0.3150	0.3350	0.2900	0.3350	166,613	+0.05(+15.52%)
Sep 17, 2025	0.3000	0.3000	0.2750	0.2900	427,402	-0.03(-9.38%)
Sep 16, 2025	0.3200	0.3300	0.3200	0.3200	48,186	+0.01(+1.59%)
Sep 15, 2025	0.3300	0.3300	0.3100	0.3150	101,598	-0.01(-1.56%)
Sep 12, 2025	0.3300	0.3300	0.3100	0.3200	41,896	+0.00(+0.00%)
Sep 11, 2025	0.3400	0.3400	0.2900	0.3200	428,980	-0.02(-5.88%)
Sep 10, 2025	0.3200	0.3600	0.3200	0.3400	240,433	+0.00(+0.00%)
Sep 09, 2025	0.3400	0.3500	0.3300	0.3400	538,622	-0.02(-6.85%)
Sep 08, 2025	0.2800	0.3650	0.2800	0.3650	978,747	+0.08(+30.36%)
Sep 05, 2025	0.2650	0.2950	0.2650	0.2800	260,860	+0.02(+7.69%)
Sep 04, 2025	0.2700	0.2700	0.2550	0.2600	201,513	-0.01(-1.89%)
Sep 03, 2025	0.2700	0.2700	0.2650	0.2650	127,154	-0.01(-1.85%)
Sep 02, 2025	0.2650	0.2800	0.2600	0.2700	345,531	+0.02(+8.00%)
Aug 29, 2025				0.2500	0	+0.01(+4.17%)
Aug 28, 2025	0.2500	0.2500	0.2400	0.2400	258,500	-0.01(-4.00%)
Aug 27, 2025	0.2300	0.2500	0.2250	0.2500	451,000	+0.02(+8.70%)
Aug 26, 2025	0.2150	0.2300	0.2100	0.2300	88,500	+0.02(+6.98%)
Aug 25, 2025	0.2250	0.2300	0.2050	0.2150	62,500	-0.01(-4.44%)
Aug 22, 2025	0.2300	0.2300	0.2050	0.2250	136,016	+0.02(+7.14%)
Aug 21, 2025	0.2300	0.2300	0.2100	0.2100	27,594	+0.00(+0.00%)
Aug 20, 2025	0.2200	0.2400	0.2100	0.2100	347,000	-0.01(-4.55%)
Aug 19, 2025	0.2400	0.2400	0.2200	0.2200	48,607	-0.02(-8.33%)
Aug 18, 2025	0.2450	0.2450	0.2200	0.2400	73,491	+0.01(+4.35%)
Aug 15, 2025	0.2150	0.2300	0.2000	0.2300	259,165	+0.02(+9.52%)
Aug 14, 2025	0.2100	0.2100	0.1950	0.2100	172,500	+0.01(+5.00%)
Aug 13, 2025	0.2050	0.2050	0.1900	0.2000	393,419	-0.01(-4.76%)
Aug 12, 2025	0.2100	0.2100	0.2000	0.2100	122,000	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2200	0.2000	0.2100	105,754	+0.00(+0.00%)
Aug 08, 2025	0.2100	0.2150	0.2100	0.2100	74,325	+0.01(+2.44%)
Aug 07, 2025	0.2400	0.2400	0.2050	0.2050	370,586	-0.04(-14.58%)
Aug 06, 2025	0.2500	0.2500	0.2400	0.2400	978,080	+0.00(+0.00%)
Aug 05, 2025	0.2500	0.2500	0.2400	0.2400	25,500	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.