Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1200 0.1200 0.1100 0.1200 34,222 +0.01(+9.09%)
Jul 31, 2025 0.1500 0.1500 0.1100 0.1100 165,064 -0.01(-8.33%)
Jul 30, 2025 0.1350 0.1350 0.1050 0.1200 141,477 -0.02(-11.11%)
Jul 29, 2025 0.1650 0.1650 0.1300 0.1350 124,189 -0.02(-15.62%)
Jul 28, 2025 0.1650 0.1800 0.1600 0.1600 361,490 -0.01(-3.03%)
Jul 25, 2025 0.1300 0.2000 0.1300 0.1650 562,515 +0.04(+32.00%)
Jul 24, 2025 0.1000 0.1300 0.1000 0.1250 432,322 +0.02(+19.05%)
Jul 23, 2025 0.1000 0.1200 0.1000 0.1050 1,644,055 +0.03(+50.00%)
Jul 22, 2025 0.0750 0.0750 0.0700 0.0700 45,500 -0.01(-12.50%)
Jul 21, 2025 0.0650 0.0800 0.0650 0.0800 247,180 +0.01(+14.29%)
Jul 18, 2025 0.0650 0.0700 0.0600 0.0700 323,458 +0.01(+7.69%)
Jul 17, 2025 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0700 0.0650 0.0650 79,530 +0.00(+0.00%)
Jul 15, 2025 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Jul 14, 2025 0.0750 0.0800 0.0700 0.0700 68,500 +0.01(+7.69%)
Jul 10, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Jul 04, 2025 0.0700 0 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0700 0.0650 0.0700 33,066 +0.01(+7.69%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 25, 2025 0.0750 0.0750 0.0650 0.0700 46,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 45,857 +0.01(+7.69%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0650 129,020 -0.01(-7.14%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0750 19,333 +0.00(+0.00%)
Jun 18, 2025 0.0750 0.0800 0.0750 0.0750 214,260 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0800 0.0700 0.0750 335,120 +0.01(+15.38%)
Jun 16, 2025 0.0700 0.0700 0.0650 0.0650 132,310 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0700 0.0700 28,210 +0.01(+7.69%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 21,333 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 27,550 +0.01(+7.69%)
Jun 04, 2025 0.0600 0.0700 0.0600 0.0650 166,523 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.